USDE
순위 23
Stablecoin
Ethena USDe
$0.9993
-0.04% 24H
-0.01% 7D
시가총액
시가총액
$4.65B
0.17% 시장 대비
완전 희석
완전 희석
$4.65B
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$25.87M
0.56% 시가총액 대비
유통
유통
4.65B USDE
고정 최대치 없음
역대 최고가 대비
역대 최고가 대비
-3.36%
최고가 09 Dec 2025
변동성, 30d
변동성, 30d
0.3%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 65 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-10-22 | $0.9995 | $4.65B | $31.29M |
| 2026-10-21 | $0.9996 | $4.67B | $28.39M |
| 2026-10-20 | $0.9998 | $4.68B | $40.59M |
| 2026-10-19 | $0.9996 | $4.68B | $16.41M |
| 2026-10-18 | $0.9997 | $4.68B | $27.63M |
| 2026-10-17 | $0.9997 | $4.69B | $38.38M |
| 2026-10-16 | $0.9993 | $4.71B | $46.30M |
| 2026-10-15 | $0.9995 | $4.77B | $38.46M |
| 2026-10-14 | $0.9993 | $4.75B | $42.47M |
| 2026-10-13 | $0.9997 | $4.75B | $47.89M |
| 2026-10-12 | $0.9997 | $4.76B | $31.53M |
| 2026-10-11 | $0.9995 | $4.76B | $25.01M |
| 2026-10-10 | $0.9994 | $4.79B | $31.70M |
| 2026-10-09 | $0.9996 | $4.82B | $51.66M |
| 2026-10-08 | $0.9994 | $4.88B | $52.57M |
| 2026-10-07 | $0.9996 | $4.98B | $45.26M |
| 2026-10-06 | $0.9997 | $4.96B | $50.22M |
| 2026-10-05 | $0.9997 | $4.91B | $39.36M |
| 2026-10-04 | $0.9998 | $4.91B | $10.49M |
| 2026-10-03 | $0.9998 | $4.90B | $32.84M |
| 2026-10-02 | $0.9998 | $4.90B | $27.66M |
| 2026-10-01 | $0.9998 | $4.86B | $42.78M |
| 2026-09-30 | $0.9996 | $4.90B | $29.31M |
| 2026-09-29 | $0.9998 | $4.90B | $38.97M |
| 2026-09-28 | $0.9998 | $4.95B | $20.35M |
| 2026-09-27 | $0.9999 | $4.94B | $59.72M |
| 2026-09-26 | $0.9997 | $4.92B | $63.76M |
| 2026-09-25 | $0.9998 | $4.90B | $42.72M |
| 2026-09-24 | $0.9998 | $4.89B | $69.12M |
| 2026-09-23 | $0.9996 | $4.90B | $172.09M |
| 2026-09-22 | $0.9997 | $4.90B | $70.24M |
| 2026-09-21 | $0.9997 | $4.88B | $16.73M |
| 2026-09-20 | $0.9999 | $4.84B | $36.99M |
| 2026-09-19 | $0.9998 | $4.81B | $33.81M |
| 2026-09-18 | $0.9998 | $4.74B | $33.62M |
| 2026-09-17 | $0.9996 | $4.73B | $78.13M |
| 2026-09-16 | $0.9996 | $4.70B | $58.78M |
| 2026-09-15 | $0.9993 | $4.67B | $47.56M |
| 2026-09-14 | $0.9993 | $4.59B | $24.21M |
| 2026-09-13 | $0.9997 | $4.60B | $21.57M |
| 2026-09-12 | $0.9999 | $4.61B | $63.14M |
| 2026-09-11 | $0.9998 | $4.53B | $145.11M |
| 2026-09-10 | $0.9998 | $4.47B | $102.04M |
| 2026-09-09 | $0.9998 | $4.44B | $85.93M |
| 2026-09-08 | $0.9999 | $4.38B | $44.03M |
| 2026-09-07 | $0.9999 | $4.37B | $29.00M |
| 2026-09-06 | $0.9998 | $4.35B | $46.69M |
| 2026-09-05 | $0.9999 | $4.33B | $91.96M |
| 2026-09-04 | $1.0000 | $4.26B | $79.86M |
| 2026-09-03 | $0.9999 | $4.24B | $104.52M |
| 2026-09-02 | $0.9997 | $4.22B | $49.10M |
| 2026-09-01 | $0.9995 | $4.12B | $86.53M |
| 2026-08-31 | $0.9995 | $4.08B | $26.57M |
| 2026-08-30 | $1.0000 | $4.07B | $33.46M |
| 2026-08-29 | $1.00 | $4.08B | $45.80M |
| 2026-08-28 | $1.0000 | $4.04B | $47.59M |
| 2026-08-27 | $1.0000 | $4.05B | $48.63M |
| 2026-08-26 | $0.9999 | $4.07B | $53.64M |
| 2026-08-25 | $0.9998 | $4.07B | $42.22M |
| 2026-08-24 | $0.9998 | $4.08B | $55.30M |
| 2026-08-23 | $0.9999 | $4.09B | $84.53M |
| 2026-08-22 | $0.9999 | $4.08B | $115.27M |
| 2026-08-21 | $1.00 | $4.07B | $50.51M |
| 2026-08-20 | $1.00 | $4.07B | $62.23M |
| 2026-08-19 | $0.9998 | $4.04B | $47.83M |