USDE
Rang 23
Stablecoin
Ethena USDe
$0.9994
-0.01% 24H
+0.00% 7D
Market cap
Market cap
$4.24B
0.16% van de markt
Volledig verwaterd
Volledig verwaterd
$4.24B
+0.00% boven market cap
Volume, 24h
Volume, 24h
$90.02M
2.12% van market cap
Circulerend
Circulerend
4.25B USDE
geen vast maximum
Vanaf all-time high
Vanaf all-time high
-3.35%
hoog op 09 Dec 2025
Volatiliteit, 30d
Volatiliteit, 30d
0.3%
geannualiseerd op basis van dagelijkse bewegingen
De meest recente 400 dagelijkse observaties staan hieronder. De download bevat elke observatie die wij bewaren. 16 dagelijkse observaties opgeslagen
| Datum | Koers | Market cap | Volume |
|---|---|---|---|
| 2026-09-03 | $0.9995 | $4.24B | $85.46M |
| 2026-09-02 | $0.9995 | $4.22B | $49.10M |
| 2026-09-01 | $0.9995 | $4.12B | $86.53M |
| 2026-08-31 | $0.9998 | $4.08B | $26.57M |
| 2026-08-30 | $1.0000 | $4.07B | $33.46M |
| 2026-08-29 | $1.00 | $4.08B | $45.80M |
| 2026-08-28 | $1.0000 | $4.04B | $47.59M |
| 2026-08-27 | $1.0000 | $4.05B | $48.63M |
| 2026-08-26 | $0.9999 | $4.07B | $53.64M |
| 2026-08-25 | $0.9998 | $4.07B | $42.22M |
| 2026-08-24 | $0.9998 | $4.08B | $55.30M |
| 2026-08-23 | $0.9999 | $4.09B | $84.53M |
| 2026-08-22 | $0.9999 | $4.08B | $115.27M |
| 2026-08-21 | $1.00 | $4.07B | $50.51M |
| 2026-08-20 | $1.00 | $4.07B | $62.23M |
| 2026-08-19 | $0.9998 | $4.04B | $47.83M |