ENA
ランク 53
DeFi application
Ethena
$0.1546
+2.03% 24H
-2.50% 7D
時価総額
時価総額
$1.52B
0.06% 市場全体比
完全希薄化後
完全希薄化後
$2.32B
+52.62% 時価総額超
取引量（24h）
取引量（24h）
$385.29M
25.33% 時価総額比
流通
流通
9.83B ENA
の 15.00B 最大
過去最高値からの変動
過去最高値からの変動
-89.81%
高値（日付） 11 Apr 2024
ボラティリティ、30d
ボラティリティ、30d
141.1%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 799 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $0.1512 | $1.48B | $424.84M |
| 2026-09-02 | $0.1492 | $1.57B | $740.18M |
| 2026-09-01 | $0.1594 | $1.47B | $378.27M |
| 2026-08-31 | $0.1496 | $1.46B | $469.88M |
| 2026-08-30 | $0.1484 | $1.57B | $410.76M |
| 2026-08-29 | $0.1596 | $1.60B | $1.60B |
| 2026-08-28 | $0.1626 | $1.67B | $1.81B |
| 2026-08-27 | $0.1703 | $1.45B | $484.54M |
| 2026-08-26 | $0.1477 | $1.40B | $481.17M |
| 2026-08-25 | $0.1432 | $1.50B | $684.34M |
| 2026-08-24 | $0.1526 | $1.59B | $636.70M |
| 2026-08-23 | $0.1620 | $1.56B | $787.28M |
| 2026-08-22 | $0.1582 | $1.40B | $994.63M |
| 2026-08-21 | $0.1423 | $1.15B | $344.01M |
| 2026-08-20 | $0.1168 | $917.04M | $136.50M |
| 2026-08-19 | $0.0934 | $812.70M | $60.21M |
| 2026-08-18 | $0.0827 | $817.15M | $56.54M |
| 2026-08-17 | $0.0832 | $808.96M | $48.88M |
| 2026-08-16 | $0.0823 | $824.55M | $38.78M |
| 2026-08-15 | $0.0839 | $831.29M | $61.52M |
| 2026-08-14 | $0.0845 | $844.44M | $68.34M |
| 2026-08-13 | $0.0859 | $852.20M | $80.03M |
| 2026-08-12 | $0.0867 | $885.13M | $118.12M |
| 2026-08-11 | $0.0901 | $863.83M | $90.73M |
| 2026-08-10 | $0.0879 | $850.05M | $69.02M |
| 2026-08-09 | $0.0865 | $886.64M | $73.76M |
| 2026-08-08 | $0.0902 | $897.91M | $125.87M |
| 2026-08-07 | $0.0915 | $910.85M | $103.16M |
| 2026-08-06 | $0.0928 | $907.06M | $109.74M |
| 2026-08-05 | $0.0923 | $882.11M | $106.49M |
| 2026-08-04 | $0.0920 | $887.92M | $147.41M |
| 2026-08-03 | $0.0929 | $853.39M | $166.38M |
| 2026-08-02 | $0.0895 | $756.99M | $88.02M |
| 2026-08-01 | $0.0791 | $767.72M | $95.01M |
| 2026-07-31 | $0.0804 | $775.03M | $98.23M |
| 2026-07-30 | $0.0813 | $746.20M | $110.14M |
| 2026-07-29 | $0.0782 | $797.22M | $95.45M |
| 2026-07-28 | $0.0834 | $785.20M | $136.28M |
| 2026-07-27 | $0.0821 | $862.52M | $102.99M |
| 2026-07-26 | $0.0904 | $822.05M | $59.17M |
| 2026-07-25 | $0.0860 | $833.42M | $83.84M |
| 2026-07-24 | $0.0872 | $848.97M | $127.18M |
| 2026-07-23 | $0.0888 | $861.64M | $148.10M |
| 2026-07-22 | $0.0901 | $828.43M | $111.33M |
| 2026-07-21 | $0.0866 | $791.66M | $105.14M |
| 2026-07-20 | $0.0829 | $762.93M | $70.89M |
| 2026-07-19 | $0.0797 | $771.05M | $79.75M |
| 2026-07-18 | $0.0808 | $783.38M | $120.85M |
| 2026-07-17 | $0.0818 | $786.39M | $138.32M |
| 2026-07-16 | $0.0823 | $798.16M | $107.27M |
| 2026-07-15 | $0.0834 | $803.11M | $133.87M |
| 2026-07-14 | $0.0841 | $750.57M | $93.70M |
| 2026-07-13 | $0.0784 | $763.71M | $76.19M |
| 2026-07-12 | $0.0799 | $764.79M | $114.18M |
| 2026-07-11 | $0.0800 | $774.83M | $105.49M |
| 2026-07-10 | $0.0810 | $730.33M | $89.40M |
| 2026-07-09 | $0.0765 | $714.02M | $100.39M |
| 2026-07-08 | $0.0747 | $725.47M | $94.21M |
| 2026-07-07 | $0.0760 | $748.57M | $93.98M |
| 2026-07-06 | $0.0784 | $770.27M | $73.08M |
| 2026-07-05 | $0.0804 | $732.40M | $83.24M |
| 2026-07-04 | $0.0789 | $737.61M | $92.66M |
| 2026-07-03 | $0.0794 | $711.42M | $198.27M |
| 2026-07-02 | $0.0766 | $661.91M | $133.21M |
| 2026-07-01 | $0.0711 | $669.61M | $193.48M |
| 2026-06-30 | $0.0721 | $730.51M | $203.99M |
| 2026-06-29 | $0.0788 | $712.95M | $81.58M |
| 2026-06-28 | $0.0768 | $713.54M | $87.27M |
| 2026-06-27 | $0.0768 | $737.25M | $187.20M |
| 2026-06-26 | $0.0793 | $764.83M | $147.91M |
| 2026-06-25 | $0.0823 | $788.64M | $124.26M |
| 2026-06-24 | $0.0850 | $801.43M | $121.81M |
| 2026-06-23 | $0.0865 | $844.40M | $192.62M |
| 2026-06-22 | $0.0910 | $807.80M | $103.90M |
| 2026-06-21 | $0.0870 | $829.73M | $97.00M |
| 2026-06-20 | $0.0891 | $817.31M | $114.11M |
| 2026-06-19 | $0.0882 | $887.74M | $220.20M |
| 2026-06-18 | $0.0955 | $883.01M | $269.93M |
| 2026-06-17 | $0.0949 | $798.95M | $143.02M |
| 2026-06-16 | $0.0860 | $794.26M | $177.20M |
| 2026-06-15 | $0.0856 | $780.95M | $129.86M |
| 2026-06-14 | $0.0840 | $779.20M | $158.84M |
| 2026-06-13 | $0.0839 | $728.20M | $177.24M |
| 2026-06-12 | $0.0784 | $740.39M | $182.81M |
| 2026-06-11 | $0.0798 | $668.91M | $160.70M |
| 2026-06-10 | $0.0721 | $746.12M | $220.10M |
| 2026-06-09 | $0.0803 | $792.87M | $161.35M |
| 2026-06-08 | $0.0853 | $833.73M | $167.88M |
| 2026-06-07 | $0.0896 | $833.38M | $229.74M |
| 2026-06-06 | $0.0901 | $879.33M | $342.12M |
| 2026-06-05 | $0.0945 | $852.48M | $402.45M |
| 2026-06-04 | $0.0943 | $1.02B | $617.36M |
| 2026-06-03 | $0.1119 | $849.91M | $285.75M |
| 2026-06-02 | $0.0943 | $800.13M | $88.40M |
| 2026-06-01 | $0.0887 | $795.22M | $82.00M |
| 2026-05-31 | $0.0881 | $798.32M | $56.51M |
| 2026-05-30 | $0.0881 | $782.87M | $83.30M |
| 2026-05-29 | $0.0867 | $796.25M | $98.40M |
| 2026-05-28 | $0.0882 | $840.57M | $81.12M |
| 2026-05-27 | $0.0931 | $872.92M | $105.53M |
| 2026-05-26 | $0.0968 | $902.49M | $66.92M |
| 2026-05-25 | $0.1001 | $890.78M | $57.68M |
| 2026-05-24 | $0.0988 | $920.04M | $107.37M |
| 2026-05-23 | $0.1020 | $902.59M | $92.33M |
| 2026-05-22 | $0.1001 | $962.95M | $82.57M |
| 2026-05-21 | $0.1068 | $953.76M | $75.56M |
| 2026-05-20 | $0.1057 | $927.63M | $67.58M |
| 2026-05-19 | $0.1028 | $951.61M | $88.20M |
| 2026-05-18 | $0.1054 | $942.66M | $66.26M |
| 2026-05-17 | $0.1044 | $965.25M | $87.75M |
| 2026-05-16 | $0.1070 | $1.00B | $98.24M |
| 2026-05-15 | $0.1110 | $1.09B | $105.52M |
| 2026-05-14 | $0.1205 | $1.05B | $108.53M |
| 2026-05-13 | $0.1167 | $1.10B | $103.27M |
| 2026-05-12 | $0.1218 | $1.16B | $139.00M |
| 2026-05-11 | $0.1288 | $1.19B | $156.81M |
| 2026-05-10 | $0.1319 | $1.17B | $129.88M |
| 2026-05-09 | $0.1300 | $1.19B | $200.75M |
| 2026-05-08 | $0.1301 | $1.08B | $179.40M |
| 2026-05-07 | $0.1197 | $1.09B | $201.91M |
| 2026-05-06 | $0.1210 | $989.84M | $186.93M |
| 2026-05-05 | $0.1098 | $905.73M | $163.21M |
| 2026-05-04 | $0.1003 | $879.93M | $76.61M |
| 2026-05-03 | $0.1005 | $898.53M | $75.73M |
| 2026-05-02 | $0.1027 | $893.54M | $75.92M |
| 2026-05-01 | $0.1020 | $899.58M | $62.34M |
| 2026-04-30 | $0.1027 | $910.19M | $89.62M |
| 2026-04-29 | $0.1039 | $930.18M | $68.06M |
| 2026-04-28 | $0.1063 | $938.44M | $110.11M |
| 2026-04-27 | $0.1069 | $958.92M | $81.56M |
| 2026-04-26 | $0.1096 | $941.02M | $65.55M |
| 2026-04-25 | $0.1076 | $951.98M | $77.17M |
| 2026-04-24 | $0.1086 | $962.39M | $96.65M |
| 2026-04-23 | $0.1099 | $933.93M | $105.83M |
| 2026-04-22 | $0.1065 | $980.81M | $97.53M |
| 2026-04-21 | $0.1120 | $982.04M | $100.69M |
| 2026-04-20 | $0.1122 | $985.96M | $130.31M |
| 2026-04-19 | $0.1121 | $1.05B | $149.40M |
| 2026-04-18 | $0.1198 | $1.10B | $256.60M |
| 2026-04-17 | $0.1251 | $992.66M | $171.10M |
| 2026-04-16 | $0.1137 | $872.07M | $91.98M |
| 2026-04-15 | $0.0994 | $845.17M | $94.49M |
| 2026-04-14 | $0.0964 | $884.17M | $137.77M |
| 2026-04-13 | $0.1009 | $798.01M | $85.86M |
| 2026-04-12 | $0.0913 | $841.81M | $96.27M |
| 2026-04-11 | $0.0962 | $826.00M | $181.89M |
| 2026-04-10 | $0.0945 | $794.58M | $101.43M |
| 2026-04-09 | $0.0906 | $771.92M | $139.03M |
| 2026-04-08 | $0.0881 | $797.39M | $136.84M |
| 2026-04-07 | $0.0910 | $717.10M | $112.40M |
| 2026-04-06 | $0.0817 | $711.41M | $77.45M |
| 2026-04-05 | $0.0805 | $702.11M | $48.65M |
| 2026-04-04 | $0.0799 | $678.95M | $69.07M |
| 2026-04-03 | $0.0798 | $690.24M | $153.23M |
| 2026-04-02 | $0.0812 | $765.81M | $101.35M |
| 2026-04-01 | $0.0902 | $771.14M | $83.75M |
| 2026-03-31 | $0.0910 | $773.43M | $79.61M |
| 2026-03-30 | $0.0912 | $763.74M | $58.82M |
| 2026-03-29 | $0.0898 | $769.31M | $84.14M |
| 2026-03-28 | $0.0905 | $757.30M | $101.49M |
| 2026-03-27 | $0.0889 | $821.94M | $154.73M |
| 2026-03-26 | $0.0963 | $885.98M | $157.34M |
| 2026-03-25 | $0.1043 | $809.61M | $122.10M |
| 2026-03-24 | $0.0955 | $796.79M | $152.39M |
| 2026-03-23 | $0.0938 | $813.45M | $67.55M |
| 2026-03-22 | $0.0955 | $827.65M | $58.63M |
| 2026-03-21 | $0.0993 | $866.16M | $78.16M |
| 2026-03-20 | $0.1020 | $875.26M | $78.25M |
| 2026-03-19 | $0.1030 | $918.53M | $99.44M |
| 2026-03-18 | $0.1081 | $992.77M | $95.15M |
| 2026-03-17 | $0.1167 | $1.01B | $137.57M |
| 2026-03-16 | $0.1197 | $940.29M | $64.63M |
| 2026-03-15 | $0.1100 | $915.84M | $48.89M |
| 2026-03-14 | $0.1081 | $920.42M | $115.75M |
| 2026-03-13 | $0.1087 | $902.72M | $83.49M |
| 2026-03-12 | $0.1068 | $891.28M | $83.84M |
| 2026-03-11 | $0.1049 | $874.11M | $94.99M |
| 2026-03-10 | $0.1029 | $857.62M | $82.11M |
| 2026-03-09 | $0.1008 | $839.91M | $66.54M |
| 2026-03-08 | $0.0990 | $857.05M | $66.77M |
| 2026-03-07 | $0.1008 | $890.22M | $93.68M |
| 2026-03-06 | $0.1048 | $977.62M | $102.33M |
| 2026-03-05 | $0.1151 | $997.54M | $162.77M |
| 2026-03-04 | $0.1173 | $915.03M | $105.85M |
| 2026-03-03 | $0.1115 | $937.60M | $149.02M |
| 2026-03-02 | $0.1138 | $852.87M | $86.78M |
| 2026-03-01 | $0.1036 | $859.27M | $111.44M |
| 2026-02-28 | $0.1042 | $845.23M | $99.28M |
| 2026-02-27 | $0.1026 | $865.86M | $155.73M |
| 2026-02-26 | $0.1055 | $899.22M | $121.74M |
| 2026-02-25 | $0.1094 | $805.89M | $75.80M |
| 2026-02-24 | $0.0981 | $813.52M | $80.15M |
| 2026-02-23 | $0.0985 | $793.24M | $90.88M |
| 2026-02-22 | $0.1001 | $887.90M | $59.12M |
| 2026-02-21 | $0.1082 | $916.30M | $113.80M |
| 2026-02-20 | $0.1114 | $912.49M | $75.13M |
| 2026-02-19 | $0.1108 | $945.63M | $57.92M |
| 2026-02-18 | $0.1151 | $991.15M | $62.37M |
| 2026-02-17 | $0.1206 | $1.01B | $85.29M |
| 2026-02-16 | $0.1230 | $1.00B | $97.55M |
| 2026-02-15 | $0.1217 | $1.06B | $87.38M |
| 2026-02-14 | $0.1287 | $995.39M | $89.41M |
| 2026-02-13 | $0.1209 | $978.40M | $99.27M |
| 2026-02-12 | $0.1191 | $920.16M | $102.89M |
| 2026-02-11 | $0.1115 | $945.69M | $74.96M |
| 2026-02-10 | $0.1146 | $991.99M | $93.99M |
| 2026-02-09 | $0.1205 | $989.19M | $78.10M |
| 2026-02-08 | $0.1201 | $1.04B | $168.22M |
| 2026-02-07 | $0.1265 | $1.04B | $294.18M |
| 2026-02-06 | $0.1270 | $981.98M | $250.24M |
| 2026-02-05 | $0.1137 | $1.10B | $144.59M |
| 2026-02-04 | $0.1335 | $1.09B | $160.16M |
| 2026-02-03 | $0.1365 | $1.12B | $181.77M |
| 2026-02-02 | $0.1400 | $1.09B | $142.76M |
| 2026-02-01 | $0.1366 | $1.10B | $277.03M |
| 2026-01-31 | $0.1385 | $1.22B | $185.70M |
| 2026-01-30 | $0.1536 | $1.25B | $160.92M |
| 2026-01-29 | $0.1571 | $1.38B | $124.90M |
| 2026-01-28 | $0.1725 | $1.39B | $119.97M |
| 2026-01-27 | $0.1745 | $1.35B | $105.52M |
| 2026-01-26 | $0.1689 | $1.30B | $142.86M |
| 2026-01-25 | $0.1628 | $1.39B | $62.74M |
| 2026-01-24 | $0.1736 | $1.40B | $117.22M |
| 2026-01-23 | $0.1752 | $1.39B | $121.68M |
| 2026-01-22 | $0.1751 | $1.43B | $189.49M |
| 2026-01-21 | $0.1782 | $1.43B | $232.76M |
| 2026-01-20 | $0.1790 | $1.55B | $223.44M |
| 2026-01-19 | $0.1951 | $1.58B | $126.55M |
| 2026-01-18 | $0.2042 | $1.74B | $78.07M |
| 2026-01-17 | $0.2189 | $1.76B | $124.92M |
| 2026-01-16 | $0.2211 | $1.78B | $172.98M |
| 2026-01-15 | $0.2242 | $1.89B | $329.70M |
| 2026-01-14 | $0.2375 | $1.92B | $323.02M |
| 2026-01-13 | $0.2396 | $1.70B | $147.32M |
| 2026-01-12 | $0.2134 | $1.81B | $86.68M |
| 2026-01-11 | $0.2279 | $1.81B | $82.57M |
| 2026-01-10 | $0.2267 | $1.85B | $142.49M |
| 2026-01-09 | $0.2325 | $1.86B | $181.74M |
| 2026-01-08 | $0.2330 | $1.89B | $211.17M |
| 2026-01-07 | $0.2380 | $2.04B | $321.50M |
| 2026-01-06 | $0.2568 | $2.01B | $268.35M |
| 2026-01-05 | $0.2530 | $2.00B | $175.00M |
| 2026-01-04 | $0.2502 | $1.84B | $162.63M |
| 2026-01-03 | $0.2392 | $1.82B | $259.95M |
| 2026-01-02 | $0.2368 | $1.68B | $102.92M |
| 2026-01-01 | $0.2173 | $1.54B | $183.46M |
| 2025-12-31 | $0.1995 | $1.57B | $119.54M |
| 2025-12-30 | $0.2034 | $1.62B | $134.45M |
| 2025-12-29 | $0.2097 | $1.60B | $93.22M |
| 2025-12-28 | $0.2076 | $1.67B | $74.49M |
| 2025-12-27 | $0.2164 | $1.62B | $117.21M |
| 2025-12-26 | $0.2098 | $1.54B | $88.17M |
| 2025-12-25 | $0.1992 | $1.55B | $78.31M |
| 2025-12-24 | $0.2007 | $1.54B | $129.16M |
| 2025-12-23 | $0.1999 | $1.59B | $158.94M |
| 2025-12-22 | $0.2065 | $1.62B | $105.64M |
| 2025-12-21 | $0.2105 | $1.63B | $86.16M |
| 2025-12-20 | $0.2126 | $1.61B | $224.76M |
| 2025-12-19 | $0.2088 | $1.52B | $255.49M |
| 2025-12-18 | $0.1966 | $1.57B | $229.52M |
| 2025-12-17 | $0.2040 | $1.68B | $152.54M |
| 2025-12-16 | $0.2183 | $1.68B | $196.58M |
| 2025-12-15 | $0.2184 | $1.81B | $144.49M |
| 2025-12-14 | $0.2350 | $1.90B | $106.59M |
| 2025-12-13 | $0.2467 | $1.91B | $191.86M |
| 2025-12-12 | $0.2483 | $2.04B | $233.45M |
| 2025-12-11 | $0.2645 | $2.00B | $305.29M |
| 2025-12-10 | $0.2593 | $2.15B | $285.94M |
| 2025-12-09 | $0.2794 | $2.10B | $237.76M |
| 2025-12-08 | $0.2726 | $2.05B | $244.15M |
| 2025-12-07 | $0.2672 | $2.02B | $140.46M |
| 2025-12-06 | $0.2614 | $2.00B | $260.10M |
| 2025-12-05 | $0.2606 | $2.11B | $241.18M |
| 2025-12-04 | $0.2837 | $2.21B | $392.77M |
| 2025-12-03 | $0.2971 | $2.01B | $334.95M |
| 2025-12-02 | $0.2696 | $1.80B | $280.34M |
| 2025-12-01 | $0.2428 | $1.92B | $252.42M |
| 2025-11-30 | $0.2588 | $2.11B | $169.53M |
| 2025-11-29 | $0.2837 | $2.09B | $237.64M |
| 2025-11-28 | $0.2823 | $2.13B | $266.26M |
| 2025-11-27 | $0.2859 | $2.08B | $379.23M |
| 2025-11-26 | $0.2804 | $2.11B | $359.32M |
| 2025-11-25 | $0.2834 | $1.95B | $239.80M |
| 2025-11-24 | $0.2636 | $1.76B | $139.88M |
| 2025-11-23 | $0.2367 | $1.73B | $149.31M |
| 2025-11-22 | $0.2331 | $1.76B | $370.01M |
| 2025-11-21 | $0.2371 | $1.88B | $298.11M |
| 2025-11-20 | $0.2529 | $1.99B | $305.64M |
| 2025-11-19 | $0.2675 | $2.06B | $358.97M |
| 2025-11-18 | $0.2770 | $1.92B | $321.05M |
| 2025-11-17 | $0.2591 | $2.04B | $299.52M |
| 2025-11-16 | $0.2738 | $2.05B | $214.21M |
| 2025-11-15 | $0.2753 | $2.05B | $338.07M |
| 2025-11-14 | $0.2756 | $2.16B | $274.96M |
| 2025-11-13 | $0.2908 | $2.28B | $282.68M |
| 2025-11-12 | $0.3067 | $2.30B | $324.35M |
| 2025-11-11 | $0.3082 | $2.52B | $391.55M |
| 2025-11-10 | $0.3396 | $2.42B | $235.96M |
| 2025-11-09 | $0.3262 | $2.38B | $229.43M |
| 2025-11-08 | $0.3204 | $2.48B | $346.32M |
| 2025-11-07 | $0.3322 | $2.30B | $226.33M |
| 2025-11-06 | $0.3088 | $2.47B | $253.82M |
| 2025-11-05 | $0.3319 | $2.28B | $397.23M |
| 2025-11-04 | $0.3184 | $2.38B | $313.14M |
| 2025-11-03 | $0.3318 | $2.66B | $207.47M |
| 2025-11-02 | $0.3745 | $2.77B | $186.92M |
| 2025-11-01 | $0.3874 | $2.80B | $253.05M |
| 2025-10-31 | $0.3921 | $2.82B | $387.56M |
| 2025-10-30 | $0.3947 | $3.17B | $331.45M |
| 2025-10-29 | $0.4435 | $3.30B | $355.19M |
| 2025-10-28 | $0.4614 | $3.59B | $438.10M |
| 2025-10-27 | $0.5018 | $3.65B | $330.75M |
| 2025-10-26 | $0.5098 | $3.38B | $179.59M |
| 2025-10-25 | $0.4720 | $3.45B | $345.37M |
| 2025-10-24 | $0.4822 | $3.26B | $344.39M |
| 2025-10-23 | $0.4555 | $3.10B | $509.20M |
| 2025-10-22 | $0.4349 | $3.25B | $442.37M |
| 2025-10-21 | $0.4541 | $3.24B | $449.30M |
| 2025-10-20 | $0.4520 | $3.45B | $444.67M |
| 2025-10-19 | $0.4822 | $3.31B | $391.62M |
| 2025-10-18 | $0.4628 | $3.12B | $649.98M |
| 2025-10-17 | $0.4361 | $2.88B | $368.20M |
| 2025-10-16 | $0.4029 | $3.00B | $461.07M |
| 2025-10-15 | $0.4203 | $3.13B | $596.40M |
| 2025-10-14 | $0.4376 | $3.34B | $762.97M |
| 2025-10-13 | $0.4677 | $2.96B | $761.30M |
| 2025-10-12 | $0.4125 | $2.64B | $546.38M |
| 2025-10-11 | $0.3700 | $3.14B | $891.19M |
| 2025-10-10 | $0.4411 | $3.91B | $324.07M |
| 2025-10-09 | $0.5464 | $4.13B | $391.61M |
| 2025-10-08 | $0.5769 | $3.90B | $458.78M |
| 2025-10-07 | $0.5450 | $4.33B | $490.01M |
| 2025-10-06 | $0.6036 | $4.19B | $350.06M |
| 2025-10-05 | $0.5850 | $4.06B | $243.58M |
| 2025-10-04 | $0.5893 | $4.25B | $480.22M |
| 2025-10-03 | $0.6172 | $4.35B | $748.36M |
| 2025-10-02 | $0.6322 | $3.98B | $329.79M |
| 2025-10-01 | $0.5809 | $3.85B | $315.85M |
| 2025-09-30 | $0.5588 | $3.89B | $303.43M |
| 2025-09-29 | $0.5653 | $4.13B | $190.48M |
| 2025-09-28 | $0.5998 | $3.99B | $155.86M |
| 2025-09-27 | $0.5780 | $4.11B | $358.63M |
| 2025-09-26 | $0.5977 | $3.91B | $577.20M |
| 2025-09-25 | $0.5664 | $4.09B | $371.13M |
| 2025-09-24 | $0.5936 | $4.16B | $391.44M |
| 2025-09-23 | $0.6033 | $4.13B | $661.83M |
| 2025-09-22 | $0.6014 | $4.43B | $319.20M |
| 2025-09-21 | $0.6420 | $4.59B | $247.76M |
| 2025-09-20 | $0.6661 | $4.64B | $514.90M |
| 2025-09-19 | $0.6725 | $4.81B | $514.30M |
| 2025-09-18 | $0.6991 | $4.89B | $651.13M |
| 2025-09-17 | $0.7095 | $4.81B | $428.20M |
| 2025-09-16 | $0.6984 | $4.84B | $975.40M |
| 2025-09-15 | $0.7028 | $5.12B | $389.36M |
| 2025-09-14 | $0.7426 | $5.25B | $508.10M |
| 2025-09-13 | $0.7620 | $5.37B | $636.15M |
| 2025-09-12 | $0.7784 | $5.37B | $697.36M |
| 2025-09-11 | $0.7805 | $5.37B | $955.63M |
| 2025-09-10 | $0.7794 | $5.58B | $1.77B |
| 2025-09-09 | $0.8059 | $5.39B | $915.03M |
| 2025-09-08 | $0.7810 | $5.09B | $470.74M |
| 2025-09-07 | $0.7370 | $5.08B | $791.13M |
| 2025-09-06 | $0.7383 | $5.08B | $1.30B |
| 2025-09-05 | $0.7334 | $4.30B | $659.19M |
| 2025-09-04 | $0.6476 | $4.83B | $695.45M |
| 2025-09-03 | $0.7311 | $4.55B | $969.98M |
| 2025-09-02 | $0.6882 | $4.15B | $436.97M |
| 2025-09-01 | $0.6261 | $4.25B | $393.84M |
| 2025-08-31 | $0.6396 | $4.34B | $386.38M |
| 2025-08-30 | $0.6544 | $4.25B | $800.06M |
| 2025-08-29 | $0.6410 | $4.48B | $730.74M |
| 2025-08-28 | $0.6771 | $4.04B | $601.79M |
| 2025-08-27 | $0.6090 | — | — |
| 2025-08-26 | $0.6289 | — | — |
| 2025-08-25 | $0.6212 | — | — |
| 2025-08-24 | $0.6943 | — | — |
| 2025-08-23 | $0.7396 | — | — |
| 2025-08-22 | $0.7524 | — | — |
| 2025-08-21 | $0.6283 | — | — |
| 2025-08-20 | $0.6571 | — | — |
| 2025-08-19 | $0.6355 | — | — |
| 2025-08-18 | $0.6768 | — | — |
| 2025-08-17 | $0.7082 | — | — |
| 2025-08-16 | $0.7330 | — | — |
| 2025-08-15 | $0.7201 | — | — |
| 2025-08-14 | $0.7158 | — | — |
| 2025-08-13 | $0.7765 | — | — |
| 2025-08-12 | $0.8089 | — | — |
| 2025-08-11 | $0.7960 | — | — |
| 2025-08-10 | $0.7988 | — | — |
| 2025-08-09 | $0.7379 | — | — |
| 2025-08-08 | $0.6446 | — | — |
| 2025-08-07 | $0.6378 | — | — |
| 2025-08-06 | $0.6018 | — | — |
| 2025-08-05 | $0.5800 | — | — |
| 2025-08-04 | $0.6031 | — | — |
| 2025-08-03 | $0.5943 | — | — |
| 2025-08-02 | $0.5200 | — | — |
| 2025-08-01 | $0.5795 | — | — |
| 2025-07-31 | $0.5690 | — | — |