ETHFI
Rango 100
Liquid staking
Ether.fi
$0.5596
-2.31% 24H
-1.70% 7D
Market cap
Market cap
$539.82M
0.02% del mercado
Totalmente diluido
Totalmente diluido
$539.82M
+0.00% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$59.02M
10.93% de market cap
En circulación
En circulación
965.35M ETHFI
de 1.00B máximo
Desde el máximo histórico
Desde el máximo histórico
-93.44%
máximo el 27 Mar 2024
Volatilidad, 30d
Volatilidad, 30d
101.8%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 900 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-09-03 | $0.5710 | $552.06M | $64.46M |
| 2026-09-02 | $0.5630 | $543.37M | $54.41M |
| 2026-09-01 | $0.5628 | $545.74M | $48.18M |
| 2026-08-31 | $0.5668 | $504.49M | $41.87M |
| 2026-08-30 | $0.5246 | $526.21M | $35.10M |
| 2026-08-29 | $0.5439 | $516.43M | $47.70M |
| 2026-08-28 | $0.5364 | $558.07M | $49.96M |
| 2026-08-27 | $0.5793 | $589.08M | $51.08M |
| 2026-08-26 | $0.5789 | $564.84M | $73.21M |
| 2026-08-25 | $0.5570 | $627.93M | $104.92M |
| 2026-08-24 | $0.6158 | $625.78M | $102.63M |
| 2026-08-23 | $0.6160 | $589.35M | $101.37M |
| 2026-08-22 | $0.5804 | $613.22M | $105.48M |
| 2026-08-21 | $0.6036 | $558.53M | $69.55M |
| 2026-08-20 | $0.5506 | $534.64M | $53.00M |
| 2026-08-19 | $0.5258 | $493.76M | $30.79M |
| 2026-08-18 | $0.4848 | $504.08M | $38.63M |
| 2026-08-17 | $0.4959 | $488.46M | $43.08M |
| 2026-08-16 | $0.5028 | $465.32M | $51.45M |
| 2026-08-15 | $0.4782 | $437.40M | $49.18M |
| 2026-08-14 | $0.4493 | $430.15M | $54.71M |
| 2026-08-13 | $0.4425 | $367.16M | $20.45M |
| 2026-08-12 | $0.3743 | $370.74M | $20.67M |
| 2026-08-11 | $0.3810 | $376.24M | $17.40M |
| 2026-08-10 | $0.3844 | $371.71M | $13.46M |
| 2026-08-09 | $0.3822 | $372.60M | $13.26M |
| 2026-08-08 | $0.3837 | $370.30M | $31.84M |
| 2026-08-07 | $0.3811 | $351.64M | $20.45M |
| 2026-08-06 | $0.3583 | $361.70M | $31.77M |
| 2026-08-05 | $0.3704 | $346.53M | $40.67M |
| 2026-08-04 | $0.3565 | $392.56M | $19.53M |
| 2026-08-03 | $0.4022 | $388.94M | $18.78M |
| 2026-08-02 | $0.4003 | $385.32M | $15.30M |
| 2026-08-01 | $0.3959 | $401.85M | $23.67M |
| 2026-07-31 | $0.4146 | $389.33M | $22.05M |
| 2026-07-30 | $0.4003 | $390.19M | $31.98M |
| 2026-07-29 | $0.4012 | $404.40M | $26.54M |
| 2026-07-28 | $0.4162 | $401.71M | $30.05M |
| 2026-07-27 | $0.4085 | $416.39M | $26.74M |
| 2026-07-26 | $0.4287 | $399.20M | $19.48M |
| 2026-07-25 | $0.4100 | $408.34M | $26.00M |
| 2026-07-24 | $0.4203 | $440.28M | $26.03M |
| 2026-07-23 | $0.4521 | $448.65M | $40.14M |
| 2026-07-22 | $0.4612 | $446.26M | $25.14M |
| 2026-07-21 | $0.4605 | $443.53M | $27.48M |
| 2026-07-20 | $0.4570 | $432.44M | $24.46M |
| 2026-07-19 | $0.4447 | $435.79M | $36.84M |
| 2026-07-18 | $0.4494 | $427.54M | $35.08M |
| 2026-07-17 | $0.4378 | $388.68M | $38.74M |
| 2026-07-16 | $0.4183 | $406.24M | $51.60M |
| 2026-07-15 | $0.4371 | $365.03M | $28.22M |
| 2026-07-14 | $0.3944 | $352.65M | $32.05M |
| 2026-07-13 | $0.3788 | $391.23M | $31.43M |
| 2026-07-12 | $0.4189 | $384.15M | $30.39M |
| 2026-07-11 | $0.4140 | $376.94M | $30.84M |
| 2026-07-10 | $0.4081 | $361.79M | $31.27M |
| 2026-07-09 | $0.3895 | $358.26M | $39.85M |
| 2026-07-08 | $0.3854 | $385.93M | $32.77M |
| 2026-07-07 | $0.4162 | $403.16M | $47.92M |
| 2026-07-06 | $0.4332 | $396.13M | $45.23M |
| 2026-07-05 | $0.4276 | $381.35M | $81.72M |
| 2026-07-04 | $0.4120 | $347.20M | $39.05M |
| 2026-07-03 | $0.3768 | $308.14M | $23.50M |
| 2026-07-02 | $0.3328 | $296.55M | $23.02M |
| 2026-07-01 | $0.3233 | $297.80M | $21.61M |
| 2026-06-30 | $0.3195 | $310.69M | $22.55M |
| 2026-06-29 | $0.3346 | $311.56M | $17.89M |
| 2026-06-28 | $0.3354 | $321.88M | $21.00M |
| 2026-06-27 | $0.3467 | $334.75M | $36.01M |
| 2026-06-26 | $0.3556 | $351.51M | $54.05M |
| 2026-06-25 | $0.3783 | $315.99M | $30.85M |
| 2026-06-24 | $0.3408 | $324.36M | $25.66M |
| 2026-06-23 | $0.3494 | $316.63M | $25.98M |
| 2026-06-22 | $0.3415 | $309.56M | $17.88M |
| 2026-06-21 | $0.3347 | $320.70M | $27.26M |
| 2026-06-20 | $0.3478 | $321.06M | $23.60M |
| 2026-06-19 | $0.3427 | $336.56M | $34.69M |
| 2026-06-18 | $0.3603 | $354.69M | $71.27M |
| 2026-06-17 | $0.3834 | $298.62M | $25.07M |
| 2026-06-16 | $0.3437 | $297.75M | $34.29M |
| 2026-06-15 | $0.3348 | $291.15M | $26.51M |
| 2026-06-14 | $0.3306 | $279.65M | $20.58M |
| 2026-06-13 | $0.3180 | $274.26M | $26.70M |
| 2026-06-12 | $0.3113 | $268.14M | $20.36M |
| 2026-06-11 | $0.3064 | $257.15M | $21.22M |
| 2026-06-10 | $0.2918 | $268.05M | $19.04M |
| 2026-06-09 | $0.3042 | $270.24M | $19.39M |
| 2026-06-08 | $0.3064 | $264.08M | $26.80M |
| 2026-06-07 | $0.2999 | $253.38M | $24.71M |
| 2026-06-06 | $0.2879 | $252.24M | $43.25M |
| 2026-06-05 | $0.2891 | $282.80M | $41.69M |
| 2026-06-04 | $0.3178 | $315.01M | $39.39M |
| 2026-06-03 | $0.3589 | $295.07M | $35.73M |
| 2026-06-02 | $0.3345 | $339.53M | $34.09M |
| 2026-06-01 | $0.3838 | $330.64M | $41.91M |
| 2026-05-31 | $0.3732 | $334.34M | $45.85M |
| 2026-05-30 | $0.3807 | $340.96M | $39.10M |
| 2026-05-29 | $0.3862 | $346.41M | $47.63M |
| 2026-05-28 | $0.3932 | $340.53M | $39.38M |
| 2026-05-27 | $0.3853 | $336.06M | $38.64M |
| 2026-05-26 | $0.3839 | $328.89M | $22.56M |
| 2026-05-25 | $0.3733 | $324.52M | $21.07M |
| 2026-05-24 | $0.3661 | $332.82M | $34.04M |
| 2026-05-23 | $0.3773 | $320.34M | $29.13M |
| 2026-05-22 | $0.3638 | $340.86M | $23.82M |
| 2026-05-21 | $0.3852 | $338.38M | $22.26M |
| 2026-05-20 | $0.3839 | $326.14M | $21.25M |
| 2026-05-19 | $0.3694 | $331.36M | $26.79M |
| 2026-05-18 | $0.3786 | $332.36M | $35.62M |
| 2026-05-17 | $0.3787 | $339.65M | $31.83M |
| 2026-05-16 | $0.3860 | $341.85M | $35.17M |
| 2026-05-15 | $0.4088 | $370.27M | $36.54M |
| 2026-05-14 | $0.4442 | $378.94M | $49.91M |
| 2026-05-13 | $0.4516 | $378.15M | $58.77M |
| 2026-05-12 | $0.4525 | $379.31M | $31.91M |
| 2026-05-11 | $0.4540 | $387.24M | $42.09M |
| 2026-05-10 | $0.4664 | $373.58M | $30.58M |
| 2026-05-09 | $0.4471 | $378.12M | $45.74M |
| 2026-05-08 | $0.4497 | $357.20M | $33.35M |
| 2026-05-07 | $0.4228 | $365.81M | $36.89M |
| 2026-05-06 | $0.4368 | $356.02M | $35.46M |
| 2026-05-05 | $0.4242 | $353.15M | $30.42M |
| 2026-05-04 | $0.4217 | $345.65M | $18.68M |
| 2026-05-03 | $0.4144 | $348.95M | $17.08M |
| 2026-05-02 | $0.4178 | $342.39M | $19.35M |
| 2026-05-01 | $0.4071 | $341.24M | $20.35M |
| 2026-04-30 | $0.4089 | $343.24M | $28.06M |
| 2026-04-29 | $0.4131 | $355.17M | $28.60M |
| 2026-04-28 | $0.4254 | $361.42M | $27.52M |
| 2026-04-27 | $0.4339 | $371.13M | $30.47M |
| 2026-04-26 | $0.4454 | $365.53M | $27.51M |
| 2026-04-25 | $0.4389 | $372.45M | $25.35M |
| 2026-04-24 | $0.4472 | $379.09M | $28.22M |
| 2026-04-23 | $0.4551 | $379.92M | $30.84M |
| 2026-04-22 | $0.4571 | $385.78M | $34.80M |
| 2026-04-21 | $0.4639 | $381.11M | $30.44M |
| 2026-04-20 | $0.4570 | $377.02M | $28.72M |
| 2026-04-19 | $0.4516 | $394.64M | $34.59M |
| 2026-04-18 | $0.4750 | $427.70M | $47.59M |
| 2026-04-17 | $0.5143 | $400.46M | $42.09M |
| 2026-04-16 | $0.4819 | $356.84M | $29.88M |
| 2026-04-15 | $0.4510 | $334.28M | $26.68M |
| 2026-04-14 | $0.4231 | $343.97M | $26.10M |
| 2026-04-13 | $0.4364 | $323.12M | $38.32M |
| 2026-04-12 | $0.4113 | $348.11M | $23.24M |
| 2026-04-11 | $0.4421 | $346.86M | $36.38M |
| 2026-04-10 | $0.4402 | $348.99M | $28.19M |
| 2026-04-09 | $0.4440 | $345.02M | $29.53M |
| 2026-04-08 | $0.4377 | $364.91M | $33.85M |
| 2026-04-07 | $0.4627 | $348.05M | $24.10M |
| 2026-04-06 | $0.4414 | $356.79M | $28.83M |
| 2026-04-05 | $0.4462 | $346.80M | $17.77M |
| 2026-04-04 | $0.4398 | $347.58M | $60.76M |
| 2026-04-03 | $0.4414 | $347.56M | $28.43M |
| 2026-04-02 | $0.4410 | $366.25M | $28.60M |
| 2026-04-01 | $0.4678 | $376.27M | $29.58M |
| 2026-03-31 | $0.4736 | $362.93M | $23.94M |
| 2026-03-30 | $0.4598 | $361.15M | $143.23M |
| 2026-03-29 | $0.4586 | $363.57M | $296.78M |
| 2026-03-28 | $0.4593 | $363.95M | $43.15M |
| 2026-03-27 | $0.4648 | $406.22M | $33.05M |
| 2026-03-26 | $0.5215 | $442.29M | $40.04M |
| 2026-03-25 | $0.5610 | $421.20M | $39.09M |
| 2026-03-24 | $0.5337 | $418.09M | $45.77M |
| 2026-03-23 | $0.5348 | $425.81M | $45.30M |
| 2026-03-22 | $0.5397 | $454.81M | $119.14M |
| 2026-03-21 | $0.5806 | $448.96M | $67.25M |
| 2026-03-20 | $0.5679 | $421.02M | $175.34M |
| 2026-03-19 | $0.5430 | $431.24M | $24.05M |
| 2026-03-18 | $0.5503 | $450.99M | $23.82M |
| 2026-03-17 | $0.5779 | $572.07M | $43.02M |
| 2026-03-16 | $0.5868 | $412.93M | $21.25M |
| 2026-03-15 | $0.5565 | $403.85M | $19.86M |
| 2026-03-14 | $0.5451 | $537.40M | $38.08M |
| 2026-03-13 | $0.5508 | $421.67M | $21.98M |
| 2026-03-12 | $0.5691 | $420.44M | $25.33M |
| 2026-03-11 | $0.5639 | $435.34M | $34.91M |
| 2026-03-10 | $0.5854 | $414.33M | $32.41M |
| 2026-03-09 | $0.5553 | $385.54M | $20.12M |
| 2026-03-08 | $0.5178 | $387.56M | $16.00M |
| 2026-03-07 | $0.5200 | $395.36M | $26.32M |
| 2026-03-06 | $0.5314 | $407.47M | $37.40M |
| 2026-03-05 | $0.5471 | $492.31M | $54.88M |
| 2026-03-04 | $0.5433 | $383.78M | $32.81M |
| 2026-03-03 | $0.5171 | $372.15M | $36.56M |
| 2026-03-02 | $0.4990 | $372.40M | $30.28M |
| 2026-03-01 | $0.4980 | $379.18M | $27.79M |
| 2026-02-28 | $0.5060 | $367.58M | $20.52M |
| 2026-02-27 | $0.4932 | $378.31M | $29.53M |
| 2026-02-26 | $0.5121 | $475.85M | $56.87M |
| 2026-02-25 | $0.5190 | $371.43M | $56.37M |
| 2026-02-24 | $0.4980 | $337.63M | $29.43M |
| 2026-02-23 | $0.4549 | $319.19M | $25.26M |
| 2026-02-22 | $0.4441 | $340.52M | $27.94M |
| 2026-02-21 | $0.4578 | $350.60M | $36.48M |
| 2026-02-20 | $0.4700 | $341.41M | $33.05M |
| 2026-02-19 | $0.4587 | $345.02M | $30.28M |
| 2026-02-18 | $0.4618 | $355.97M | $29.06M |
| 2026-02-17 | $0.4778 | $358.41M | $31.19M |
| 2026-02-16 | $0.4810 | $329.76M | $33.54M |
| 2026-02-15 | $0.4719 | $352.36M | $32.41M |
| 2026-02-14 | $0.5021 | $330.90M | $30.23M |
| 2026-02-13 | $0.4738 | $323.11M | $38.36M |
| 2026-02-12 | $0.4560 | $309.91M | $36.55M |
| 2026-02-11 | $0.4409 | $303.93M | $27.78M |
| 2026-02-10 | $0.4319 | $313.49M | $30.91M |
| 2026-02-09 | $0.4548 | $319.97M | $34.47M |
| 2026-02-08 | $0.4578 | $410.89M | $62.60M |
| 2026-02-07 | $0.4694 | $399.97M | $84.84M |
| 2026-02-06 | $0.4878 | $377.01M | $72.68M |
| 2026-02-05 | $0.4281 | $446.12M | $51.42M |
| 2026-02-04 | $0.5040 | $431.59M | $59.40M |
| 2026-02-03 | $0.4973 | $442.24M | $53.18M |
| 2026-02-02 | $0.5000 | $438.20M | $51.09M |
| 2026-02-01 | $0.4834 | $407.24M | $81.80M |
| 2026-01-31 | $0.4912 | $453.80M | $64.08M |
| 2026-01-30 | $0.5472 | $489.16M | $47.95M |
| 2026-01-29 | $0.5683 | $434.26M | $25.31M |
| 2026-01-28 | $0.6204 | $443.99M | $34.09M |
| 2026-01-27 | $0.6343 | $420.40M | $24.89M |
| 2026-01-26 | $0.6025 | $397.08M | $29.72M |
| 2026-01-25 | $0.5605 | $424.17M | $15.82M |
| 2026-01-24 | $0.6030 | $424.92M | $28.65M |
| 2026-01-23 | $0.6063 | $419.29M | $25.28M |
| 2026-01-22 | $0.5952 | $513.76M | $47.53M |
| 2026-01-21 | $0.6100 | $511.20M | $47.19M |
| 2026-01-20 | $0.6111 | $512.53M | $62.20M |
| 2026-01-19 | $0.6500 | $470.35M | $28.18M |
| 2026-01-18 | $0.6939 | $517.27M | $19.76M |
| 2026-01-17 | $0.7377 | $521.54M | $24.29M |
| 2026-01-16 | $0.7440 | $543.76M | $47.05M |
| 2026-01-15 | $0.7419 | $560.75M | $48.81M |
| 2026-01-14 | $0.7771 | $565.57M | $56.84M |
| 2026-01-13 | $0.7974 | $473.21M | $26.29M |
| 2026-01-12 | $0.7241 | $483.43M | $19.51M |
| 2026-01-11 | $0.7393 | $480.24M | $15.81M |
| 2026-01-10 | $0.7280 | $485.80M | $24.99M |
| 2026-01-09 | $0.7436 | $486.54M | $35.44M |
| 2026-01-08 | $0.7438 | $495.87M | $35.84M |
| 2026-01-07 | $0.7560 | $527.20M | $48.62M |
| 2026-01-06 | $0.8076 | $522.86M | $43.22M |
| 2026-01-05 | $0.7989 | $508.93M | $37.21M |
| 2026-01-04 | $0.7709 | $500.59M | $33.00M |
| 2026-01-03 | $0.7676 | $503.55M | $41.65M |
| 2026-01-02 | $0.7704 | $483.12M | $33.05M |
| 2026-01-01 | $0.7375 | $448.83M | $29.33M |
| 2025-12-31 | $0.6878 | $457.49M | $25.99M |
| 2025-12-30 | $0.7006 | $449.47M | $31.02M |
| 2025-12-29 | $0.6900 | $462.83M | $18.49M |
| 2025-12-28 | $0.7077 | $466.74M | $22.42M |
| 2025-12-27 | $0.7150 | $455.79M | $31.11M |
| 2025-12-26 | $0.6974 | $433.21M | $26.85M |
| 2025-12-25 | $0.6625 | $457.18M | $28.82M |
| 2025-12-24 | $0.6995 | $462.08M | $31.04M |
| 2025-12-23 | $0.7081 | $471.18M | $42.94M |
| 2025-12-22 | $0.7242 | $469.31M | $30.79M |
| 2025-12-21 | $0.7190 | $489.58M | $19.38M |
| 2025-12-20 | $0.7489 | $488.64M | $36.27M |
| 2025-12-19 | $0.7535 | $444.76M | $43.86M |
| 2025-12-18 | $0.6816 | $470.74M | $40.84M |
| 2025-12-17 | $0.7206 | $475.50M | $35.14M |
| 2025-12-16 | $0.7778 | $476.71M | $46.40M |
| 2025-12-15 | $0.7824 | $480.10M | $27.11M |
| 2025-12-14 | $0.7886 | $491.55M | $19.09M |
| 2025-12-13 | $0.8069 | $488.63M | $28.89M |
| 2025-12-12 | $0.8024 | $499.66M | $46.45M |
| 2025-12-11 | $0.8182 | $512.37M | $48.62M |
| 2025-12-10 | $0.8438 | $533.37M | $51.20M |
| 2025-12-09 | $0.8794 | $508.57M | $36.95M |
| 2025-12-08 | $0.8349 | $476.88M | $34.46M |
| 2025-12-07 | $0.7806 | $487.73M | $26.20M |
| 2025-12-06 | $0.7978 | $473.34M | $36.48M |
| 2025-12-05 | $0.7752 | $499.44M | $40.85M |
| 2025-12-04 | $0.8203 | $518.29M | $47.96M |
| 2025-12-03 | $0.8500 | $513.48M | $50.96M |
| 2025-12-02 | $0.8465 | $454.37M | $56.66M |
| 2025-12-01 | $0.7449 | $492.98M | $31.69M |
| 2025-11-30 | $0.8083 | $493.57M | $37.83M |
| 2025-11-29 | $0.8132 | $500.86M | $43.61M |
| 2025-11-28 | $0.8237 | $488.16M | $49.10M |
| 2025-11-27 | $0.8012 | $469.72M | $45.23M |
| 2025-11-26 | $0.7731 | $462.39M | $43.90M |
| 2025-11-25 | $0.7609 | $465.69M | $68.18M |
| 2025-11-24 | $0.7630 | $412.21M | $40.19M |
| 2025-11-23 | $0.6756 | $411.78M | $47.47M |
| 2025-11-22 | $0.6838 | $440.76M | $91.43M |
| 2025-11-21 | $0.7240 | $495.65M | $60.33M |
| 2025-11-20 | $0.8138 | $550.06M | $59.60M |
| 2025-11-19 | $0.9052 | $560.09M | $56.76M |
| 2025-11-18 | $0.9167 | $512.65M | $62.76M |
| 2025-11-17 | $0.8366 | $503.38M | $61.68M |
| 2025-11-16 | $0.9008 | $523.65M | $49.89M |
| 2025-11-15 | $0.9245 | $507.43M | $96.09M |
| 2025-11-14 | $0.9021 | $549.08M | $95.35M |
| 2025-11-13 | $0.9676 | $524.41M | $63.02M |
| 2025-11-12 | $0.9313 | $534.65M | $58.72M |
| 2025-11-11 | $0.9419 | $573.06M | $72.43M |
| 2025-11-10 | $1.01 | $561.44M | $58.93M |
| 2025-11-09 | $0.9930 | $539.97M | $55.15M |
| 2025-11-08 | $0.9640 | $555.41M | $99.14M |
| 2025-11-07 | $0.9800 | $484.03M | $79.92M |
| 2025-11-06 | $0.8566 | $490.91M | $91.50M |
| 2025-11-05 | $0.8711 | $466.76M | $115.04M |
| 2025-11-04 | $0.8261 | $485.12M | $120.88M |
| 2025-11-03 | $0.8642 | $562.89M | $67.27M |
| 2025-11-02 | $0.9982 | $565.39M | $76.80M |
| 2025-11-01 | $1.00 | $546.73M | $104.98M |
| 2025-10-31 | $0.9678 | $513.88M | $104.76M |
| 2025-10-30 | $0.9078 | $548.98M | $91.24M |
| 2025-10-29 | $0.9656 | $535.98M | $73.93M |
| 2025-10-28 | $0.9507 | $547.73M | $118.54M |
| 2025-10-27 | $0.9699 | $587.33M | $88.52M |
| 2025-10-26 | $1.04 | $579.69M | $43.41M |
| 2025-10-25 | $1.03 | $575.61M | $66.00M |
| 2025-10-24 | $1.02 | $548.19M | $55.68M |
| 2025-10-23 | $0.9688 | $540.19M | $81.29M |
| 2025-10-22 | $0.9612 | $565.86M | $106.90M |
| 2025-10-21 | $1.00 | $601.03M | $68.76M |
| 2025-10-20 | $1.07 | $605.05M | $55.58M |
| 2025-10-19 | $1.08 | $602.05M | $39.78M |
| 2025-10-18 | $1.07 | $605.50M | $86.98M |
| 2025-10-17 | $1.08 | $572.12M | $77.63M |
| 2025-10-16 | $1.11 | $599.22M | $75.34M |
| 2025-10-15 | $1.16 | $640.73M | $125.35M |
| 2025-10-14 | $1.24 | $662.78M | $135.63M |
| 2025-10-13 | $1.29 | $645.38M | $151.78M |
| 2025-10-12 | $1.25 | $574.76M | $149.92M |
| 2025-10-11 | $1.11 | $613.02M | $240.20M |
| 2025-10-10 | $1.30 | $837.53M | $84.34M |
| 2025-10-09 | $1.62 | $875.65M | $81.41M |
| 2025-10-08 | $1.69 | $923.07M | $124.54M |
| 2025-10-07 | $1.79 | $940.00M | $122.62M |
| 2025-10-06 | $1.83 | $934.40M | $104.35M |
| 2025-10-05 | $1.81 | $941.61M | $167.49M |
| 2025-10-04 | $1.83 | $931.97M | $200.49M |
| 2025-10-03 | $1.81 | $906.61M | $282.22M |
| 2025-10-02 | $1.76 | $738.09M | $89.33M |
| 2025-10-01 | $1.43 | $736.36M | $89.23M |
| 2025-09-30 | $1.43 | $773.59M | $90.26M |
| 2025-09-29 | $1.50 | $826.17M | $85.13M |
| 2025-09-28 | $1.60 | $836.66M | $91.41M |
| 2025-09-27 | $1.62 | $819.56M | $176.22M |
| 2025-09-26 | $1.59 | $768.76M | $279.67M |
| 2025-09-25 | $1.49 | $847.80M | $211.04M |
| 2025-09-24 | $1.65 | $750.50M | $123.59M |
| 2025-09-23 | $1.46 | $744.14M | $175.29M |
| 2025-09-22 | $1.45 | $750.75M | $64.94M |
| 2025-09-21 | $1.47 | $768.93M | $78.99M |
| 2025-09-20 | $1.50 | $761.94M | $155.28M |
| 2025-09-19 | $1.48 | $823.43M | $163.14M |
| 2025-09-18 | $1.61 | $821.71M | $168.28M |
| 2025-09-17 | $1.60 | $709.11M | $99.12M |
| 2025-09-16 | $1.52 | $674.35M | $122.32M |
| 2025-09-15 | $1.43 | $687.45M | $113.85M |
| 2025-09-14 | $1.47 | $735.91M | $176.01M |
| 2025-09-13 | $1.58 | $676.15M | $138.79M |
| 2025-09-12 | $1.45 | $686.05M | $338.60M |
| 2025-09-11 | $1.47 | $610.60M | $117.23M |
| 2025-09-10 | $1.31 | $584.96M | $116.14M |
| 2025-09-09 | $1.25 | $556.44M | $75.69M |
| 2025-09-08 | $1.19 | $547.56M | $50.36M |
| 2025-09-07 | $1.17 | $539.89M | $50.44M |
| 2025-09-06 | $1.17 | $542.27M | $90.27M |
| 2025-09-05 | $1.16 | $515.73M | $69.98M |
| 2025-09-04 | $1.11 | $534.50M | $74.20M |
| 2025-09-03 | $1.15 | $517.44M | $100.82M |
| 2025-09-02 | $1.11 | $478.33M | $87.21M |
| 2025-09-01 | $1.02 | $498.33M | $51.79M |
| 2025-08-31 | $1.07 | $504.32M | $44.98M |
| 2025-08-30 | $1.08 | $503.27M | $113.90M |
| 2025-08-29 | $1.08 | $529.51M | $99.59M |
| 2025-08-28 | $1.14 | $498.10M | $114.87M |
| 2025-08-27 | $1.07 | — | — |
| 2025-08-26 | $1.10 | — | — |
| 2025-08-25 | $1.09 | — | — |
| 2025-08-24 | $1.27 | — | — |
| 2025-08-23 | $1.28 | — | — |
| 2025-08-22 | $1.29 | — | — |
| 2025-08-21 | $1.07 | — | — |
| 2025-08-20 | $1.11 | — | — |
| 2025-08-19 | $1.05 | — | — |
| 2025-08-18 | $1.12 | — | — |
| 2025-08-17 | $1.22 | — | — |
| 2025-08-16 | $1.18 | — | — |
| 2025-08-15 | $1.15 | — | — |
| 2025-08-14 | $1.19 | — | — |
| 2025-08-13 | $1.37 | — | — |
| 2025-08-12 | $1.23 | — | — |
| 2025-08-11 | $1.20 | — | — |
| 2025-08-10 | $1.24 | — | — |
| 2025-08-09 | $1.23 | — | — |
| 2025-08-08 | $1.14 | — | — |
| 2025-08-07 | $1.10 | — | — |
| 2025-08-06 | $1.03 | — | — |
| 2025-08-05 | $0.9880 | — | — |
| 2025-08-04 | $1.04 | — | — |
| 2025-08-03 | $0.9961 | — | — |
| 2025-08-02 | $0.9284 | — | — |
| 2025-08-01 | $0.9450 | — | — |
| 2025-07-31 | $1.06 | — | — |