ETC
ランク 66
Layer 1 blockchain
Ethereum Classic
$7.36
+2.29% 24H
-6.10% 7D
時価総額
時価総額
$1.16B
0.04% 市場全体比
完全希薄化後
完全希薄化後
$1.16B
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$35.60M
3.06% 時価総額比
流通
流通
158.05M ETC
の 210.70M 最大
過去最高値からの変動
過去最高値からの変動
-95.59%
高値（日付） 06 May 2021
ボラティリティ、30d
ボラティリティ、30d
81.8%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 3695 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $7.38 | $1.17B | $33.74M |
| 2026-09-02 | $7.28 | $1.14B | $36.87M |
| 2026-09-01 | $7.24 | $1.15B | $46.74M |
| 2026-08-31 | $7.29 | $1.14B | $48.49M |
| 2026-08-30 | $7.17 | $1.19B | $33.01M |
| 2026-08-29 | $7.52 | $1.19B | $44.92M |
| 2026-08-28 | $7.52 | $1.24B | $49.12M |
| 2026-08-27 | $7.85 | $1.25B | $51.93M |
| 2026-08-26 | $7.89 | $1.21B | $67.07M |
| 2026-08-25 | $7.67 | $1.22B | $62.23M |
| 2026-08-24 | $7.75 | $1.26B | $72.08M |
| 2026-08-23 | $7.96 | $1.25B | $130.69M |
| 2026-08-22 | $7.90 | $1.32B | $96.19M |
| 2026-08-21 | $8.35 | $1.10B | $46.36M |
| 2026-08-20 | $6.96 | $1.03B | $38.52M |
| 2026-08-19 | $6.53 | $959.87M | $29.12M |
| 2026-08-18 | $6.08 | $976.89M | $25.36M |
| 2026-08-17 | $6.19 | $963.10M | $25.55M |
| 2026-08-16 | $6.12 | $980.25M | $25.12M |
| 2026-08-15 | $6.21 | $980.44M | $27.90M |
| 2026-08-14 | $6.22 | $983.63M | $26.10M |
| 2026-08-13 | $6.24 | $984.33M | $31.11M |
| 2026-08-12 | $6.25 | $1.01B | $30.50M |
| 2026-08-11 | $6.37 | $1.01B | $24.32M |
| 2026-08-10 | $6.40 | $1.01B | $22.46M |
| 2026-08-09 | $6.42 | $1.03B | $21.57M |
| 2026-08-08 | $6.51 | $1.02B | $25.71M |
| 2026-08-07 | $6.46 | $1.02B | $33.07M |
| 2026-08-06 | $6.50 | $1.03B | $27.98M |
| 2026-08-05 | $6.53 | $1.04B | $56.65M |
| 2026-08-04 | $6.58 | $1.04B | $29.69M |
| 2026-08-03 | $6.59 | $1.04B | $27.37M |
| 2026-08-02 | $6.61 | $1.03B | $29.16M |
| 2026-08-01 | $6.51 | $1.04B | $25.84M |
| 2026-07-31 | $6.60 | $1.07B | $24.69M |
| 2026-07-30 | $6.77 | $1.05B | $28.76M |
| 2026-07-29 | $6.68 | $1.06B | $35.90M |
| 2026-07-28 | $6.75 | $1.07B | $39.48M |
| 2026-07-27 | $6.80 | $1.12B | $56.30M |
| 2026-07-26 | $7.09 | $1.06B | $30.58M |
| 2026-07-25 | $6.69 | $1.03B | $44.81M |
| 2026-07-24 | $6.56 | $1.08B | $32.47M |
| 2026-07-23 | $6.82 | $1.09B | $29.00M |
| 2026-07-22 | $6.93 | $1.10B | $34.63M |
| 2026-07-21 | $6.99 | $1.09B | $44.27M |
| 2026-07-20 | $6.92 | $1.10B | $29.99M |
| 2026-07-19 | $6.94 | $1.10B | $26.82M |
| 2026-07-18 | $7.01 | $1.11B | $33.04M |
| 2026-07-17 | $7.06 | $1.09B | $29.46M |
| 2026-07-16 | $6.93 | $1.11B | $26.44M |
| 2026-07-15 | $7.09 | $1.11B | $31.29M |
| 2026-07-14 | $7.10 | $1.08B | $27.78M |
| 2026-07-13 | $6.87 | $1.07B | $24.62M |
| 2026-07-12 | $6.85 | $1.09B | $22.29M |
| 2026-07-11 | $6.97 | $1.11B | $26.34M |
| 2026-07-10 | $7.06 | $1.10B | $25.74M |
| 2026-07-09 | $7.04 | $1.08B | $28.29M |
| 2026-07-08 | $6.92 | $1.09B | $31.52M |
| 2026-07-07 | $6.99 | $1.11B | $32.19M |
| 2026-07-06 | $7.11 | $1.13B | $30.38M |
| 2026-07-05 | $7.23 | $1.14B | $32.55M |
| 2026-07-04 | $7.26 | $1.13B | $30.41M |
| 2026-07-03 | $7.23 | $1.11B | $29.84M |
| 2026-07-02 | $7.07 | $1.10B | $35.58M |
| 2026-07-01 | $7.00 | $1.08B | $31.43M |
| 2026-06-30 | $6.89 | $1.12B | $33.94M |
| 2026-06-29 | $7.14 | $1.10B | $28.73M |
| 2026-06-28 | $7.04 | $1.11B | $31.32M |
| 2026-06-27 | $7.10 | $1.13B | $45.02M |
| 2026-06-26 | $7.25 | $1.10B | $49.02M |
| 2026-06-25 | $7.02 | $1.10B | $53.13M |
| 2026-06-24 | $7.06 | $1.11B | $43.18M |
| 2026-06-23 | $7.06 | $1.12B | $40.55M |
| 2026-06-22 | $7.17 | $1.14B | $31.50M |
| 2026-06-21 | $7.30 | $1.17B | $58.68M |
| 2026-06-20 | $7.44 | $1.19B | $52.35M |
| 2026-06-19 | $7.60 | $1.13B | $36.34M |
| 2026-06-18 | $7.20 | $1.15B | $36.36M |
| 2026-06-17 | $7.32 | $1.15B | $34.34M |
| 2026-06-16 | $7.37 | $1.16B | $46.77M |
| 2026-06-15 | $7.42 | $1.13B | $33.12M |
| 2026-06-14 | $7.21 | $1.13B | $24.19M |
| 2026-06-13 | $7.18 | $1.12B | $31.31M |
| 2026-06-12 | $7.14 | $1.13B | $32.50M |
| 2026-06-11 | $7.24 | $1.09B | $29.81M |
| 2026-06-10 | $6.96 | $1.10B | $27.51M |
| 2026-06-09 | $7.00 | $1.11B | $27.22M |
| 2026-06-08 | $7.10 | $1.11B | $30.34M |
| 2026-06-07 | $7.11 | $1.06B | $39.18M |
| 2026-06-06 | $6.80 | $1.06B | $63.49M |
| 2026-06-05 | $6.82 | $1.14B | $49.81M |
| 2026-06-04 | $7.27 | $1.21B | $44.83M |
| 2026-06-03 | $7.71 | $1.19B | $43.96M |
| 2026-06-02 | $7.60 | $1.27B | $41.67M |
| 2026-06-01 | $8.08 | $1.28B | $42.17M |
| 2026-05-31 | $8.17 | $1.28B | $46.56M |
| 2026-05-30 | $8.20 | $1.28B | $37.27M |
| 2026-05-29 | $8.19 | $1.29B | $45.01M |
| 2026-05-28 | $8.25 | $1.32B | $34.72M |
| 2026-05-27 | $8.45 | $1.35B | $41.64M |
| 2026-05-26 | $8.63 | $1.40B | $27.00M |
| 2026-05-25 | $8.93 | $1.39B | $34.95M |
| 2026-05-24 | $8.90 | $1.41B | $40.79M |
| 2026-05-23 | $8.98 | $1.37B | $59.81M |
| 2026-05-22 | $8.77 | $1.40B | $33.19M |
| 2026-05-21 | $8.97 | $1.41B | $33.53M |
| 2026-05-20 | $8.99 | $1.40B | $38.89M |
| 2026-05-19 | $8.96 | $1.40B | $41.32M |
| 2026-05-18 | $8.93 | $1.39B | $32.56M |
| 2026-05-17 | $8.84 | $1.42B | $47.81M |
| 2026-05-16 | $9.04 | $1.45B | $47.77M |
| 2026-05-15 | $9.24 | $1.48B | $46.35M |
| 2026-05-14 | $9.47 | $1.45B | $44.71M |
| 2026-05-13 | $9.26 | $1.47B | $43.86M |
| 2026-05-12 | $9.40 | $1.53B | $51.94M |
| 2026-05-11 | $9.77 | $1.56B | $62.93M |
| 2026-05-10 | $9.97 | $1.50B | $48.68M |
| 2026-05-09 | $9.59 | $1.53B | $75.09M |
| 2026-05-08 | $9.78 | $1.44B | $52.88M |
| 2026-05-07 | $9.23 | $1.47B | $79.43M |
| 2026-05-06 | $9.39 | $1.41B | $53.94M |
| 2026-05-05 | $9.02 | $1.36B | $58.63M |
| 2026-05-04 | $8.69 | $1.33B | $29.40M |
| 2026-05-03 | $8.49 | $1.33B | $30.50M |
| 2026-05-02 | $8.53 | $1.32B | $36.12M |
| 2026-05-01 | $8.41 | $1.31B | $31.36M |
| 2026-04-30 | $8.34 | $1.31B | $45.46M |
| 2026-04-29 | $8.34 | $1.32B | $32.35M |
| 2026-04-28 | $8.40 | $1.31B | $43.17M |
| 2026-04-27 | $8.39 | $1.33B | $31.77M |
| 2026-04-26 | $8.53 | $1.32B | $27.31M |
| 2026-04-25 | $8.44 | $1.34B | $31.23M |
| 2026-04-24 | $8.54 | $1.33B | $35.79M |
| 2026-04-23 | $8.52 | $1.32B | $38.64M |
| 2026-04-22 | $8.45 | $1.32B | $35.98M |
| 2026-04-21 | $8.44 | $1.31B | $32.48M |
| 2026-04-20 | $8.40 | $1.29B | $38.69M |
| 2026-04-19 | $8.25 | $1.33B | $37.20M |
| 2026-04-18 | $8.50 | $1.37B | $48.06M |
| 2026-04-17 | $8.77 | $1.37B | $50.76M |
| 2026-04-16 | $8.75 | $1.32B | $29.66M |
| 2026-04-15 | $8.45 | $1.30B | $42.72M |
| 2026-04-14 | $8.34 | $1.35B | $39.94M |
| 2026-04-13 | $8.61 | $1.27B | $36.45M |
| 2026-04-12 | $8.12 | $1.32B | $35.35M |
| 2026-04-11 | $8.45 | $1.33B | $32.92M |
| 2026-04-10 | $8.50 | $1.33B | $66.08M |
| 2026-04-09 | $8.44 | $1.33B | $71.73M |
| 2026-04-08 | $8.41 | $1.40B | $88.87M |
| 2026-04-07 | $8.85 | $1.33B | $66.28M |
| 2026-04-06 | $8.43 | $1.39B | $82.92M |
| 2026-04-05 | $8.73 | $1.36B | $122.48M |
| 2026-04-04 | $8.62 | $1.28B | $85.77M |
| 2026-04-03 | $8.08 | $1.25B | $70.26M |
| 2026-04-02 | $7.88 | $1.29B | $61.08M |
| 2026-04-01 | $8.19 | $1.28B | $34.69M |
| 2026-03-31 | $8.19 | $1.26B | $38.14M |
| 2026-03-30 | $8.06 | $1.23B | $59.49M |
| 2026-03-29 | $7.92 | $1.25B | $63.77M |
| 2026-03-28 | $8.03 | $1.26B | $100.26M |
| 2026-03-27 | $8.10 | $1.60B | $41.72M |
| 2026-03-26 | $8.22 | $1.64B | $43.92M |
| 2026-03-25 | $8.66 | $1.62B | $46.95M |
| 2026-03-24 | $8.68 | $1.56B | $59.55M |
| 2026-03-23 | $8.62 | $1.59B | $40.28M |
| 2026-03-22 | $8.06 | $1.26B | $30.16M |
| 2026-03-21 | $8.18 | $1.31B | $31.64M |
| 2026-03-20 | $8.40 | $1.62B | $41.52M |
| 2026-03-19 | $8.35 | $1.60B | $46.93M |
| 2026-03-18 | $8.52 | $1.64B | $48.16M |
| 2026-03-17 | $8.86 | $1.55B | $84.51M |
| 2026-03-16 | $9.04 | $1.62B | $44.04M |
| 2026-03-15 | $8.48 | $1.62B | $39.86M |
| 2026-03-14 | $8.26 | $1.55B | $56.36M |
| 2026-03-13 | $8.49 | $1.62B | $39.32M |
| 2026-03-12 | $8.28 | $1.29B | $37.95M |
| 2026-03-11 | $8.28 | $1.55B | $50.26M |
| 2026-03-10 | $8.24 | $1.58B | $43.81M |
| 2026-03-09 | $8.16 | $1.54B | $45.52M |
| 2026-03-08 | $8.00 | $1.27B | $31.79M |
| 2026-03-07 | $8.13 | $1.55B | $48.69M |
| 2026-03-06 | $8.24 | $1.56B | $58.96M |
| 2026-03-05 | $8.65 | $1.56B | $70.54M |
| 2026-03-04 | $8.86 | $1.56B | $54.57M |
| 2026-03-03 | $8.51 | $1.57B | $59.08M |
| 2026-03-02 | $8.72 | $1.57B | $52.88M |
| 2026-03-01 | $8.49 | $1.55B | $64.24M |
| 2026-02-28 | $8.68 | $1.58B | $55.33M |
| 2026-02-27 | $8.65 | $1.59B | $60.26M |
| 2026-02-26 | $8.86 | $1.59B | $76.43M |
| 2026-02-25 | $9.16 | $1.55B | $50.34M |
| 2026-02-24 | $8.30 | $1.53B | $57.70M |
| 2026-02-23 | $8.36 | $1.51B | $56.68M |
| 2026-02-22 | $8.53 | $1.41B | $112.35M |
| 2026-02-21 | $9.03 | $1.59B | $55.21M |
| 2026-02-20 | $8.75 | $1.60B | $41.64M |
| 2026-02-19 | $8.26 | $1.65B | $38.73M |
| 2026-02-18 | $8.42 | $1.65B | $42.68M |
| 2026-02-17 | $8.68 | $1.64B | $47.37M |
| 2026-02-16 | $8.85 | $1.58B | $57.17M |
| 2026-02-15 | $8.72 | $1.60B | $63.27M |
| 2026-02-14 | $9.00 | $1.56B | $55.91M |
| 2026-02-13 | $8.52 | $1.48B | $66.32M |
| 2026-02-12 | $8.25 | $1.47B | $65.26M |
| 2026-02-11 | $8.13 | $1.30B | $43.15M |
| 2026-02-10 | $8.33 | $1.34B | $49.96M |
| 2026-02-09 | $8.60 | $1.58B | $51.89M |
| 2026-02-08 | $8.57 | $1.52B | $79.60M |
| 2026-02-07 | $8.78 | $1.46B | $145.69M |
| 2026-02-06 | $8.83 | $1.35B | $141.46M |
| 2026-02-05 | $8.05 | $1.61B | $75.67M |
| 2026-02-04 | $9.32 | $1.65B | $73.18M |
| 2026-02-03 | $9.56 | $1.69B | $70.37M |
| 2026-02-02 | $9.81 | $1.65B | $68.56M |
| 2026-02-01 | $9.52 | $1.62B | $115.02M |
| 2026-01-31 | $9.76 | $1.78B | $84.16M |
| 2026-01-30 | $10.58 | $1.82B | $76.39M |
| 2026-01-29 | $10.78 | $2.00B | $48.52M |
| 2026-01-28 | $11.53 | $1.99B | $51.41M |
| 2026-01-27 | $11.57 | $1.95B | $54.81M |
| 2026-01-26 | $11.38 | $1.90B | $59.42M |
| 2026-01-25 | $11.13 | $2.08B | $35.70M |
| 2026-01-24 | $11.57 | $2.02B | $46.93M |
| 2026-01-23 | $11.64 | $1.98B | $53.45M |
| 2026-01-22 | $11.56 | $1.97B | $62.43M |
| 2026-01-21 | $11.66 | $1.95B | $61.29M |
| 2026-01-20 | $11.52 | $1.98B | $79.74M |
| 2026-01-19 | $12.01 | $2.00B | $62.15M |
| 2026-01-18 | $12.22 | $2.00B | $42.86M |
| 2026-01-17 | $12.86 | $2.14B | $55.59M |
| 2026-01-16 | $12.76 | $2.11B | $58.80M |
| 2026-01-15 | $12.64 | $2.16B | $71.80M |
| 2026-01-14 | $13.18 | $2.16B | $83.97M |
| 2026-01-13 | $13.27 | $2.11B | $44.67M |
| 2026-01-12 | $12.25 | $2.16B | $36.72M |
| 2026-01-11 | $12.36 | $2.23B | $31.38M |
| 2026-01-10 | $12.54 | $2.16B | $41.88M |
| 2026-01-09 | $12.56 | $1.96B | $39.81M |
| 2026-01-08 | $12.62 | $2.00B | $42.05M |
| 2026-01-07 | $12.89 | $2.07B | $61.44M |
| 2026-01-06 | $13.36 | $2.06B | $70.26M |
| 2026-01-05 | $13.31 | $1.99B | $43.22M |
| 2026-01-04 | $12.80 | $1.95B | $42.44M |
| 2026-01-03 | $12.56 | $1.94B | $55.26M |
| 2026-01-02 | $12.51 | $1.87B | $53.69M |
| 2026-01-01 | $12.05 | $1.78B | $75.36M |
| 2025-12-31 | $11.45 | $1.84B | $45.56M |
| 2025-12-30 | $11.86 | $1.85B | $49.83M |
| 2025-12-29 | $11.91 | $1.89B | $53.22M |
| 2025-12-28 | $12.20 | $1.89B | $54.45M |
| 2025-12-27 | $12.22 | $1.82B | $52.56M |
| 2025-12-26 | $11.70 | $1.81B | $39.78M |
| 2025-12-25 | $11.66 | $1.86B | $32.94M |
| 2025-12-24 | $12.02 | $1.87B | $40.70M |
| 2025-12-23 | $12.06 | $1.90B | $59.03M |
| 2025-12-22 | $12.25 | $1.89B | $40.55M |
| 2025-12-21 | $12.22 | $1.91B | $36.39M |
| 2025-12-20 | $12.37 | $1.91B | $59.25M |
| 2025-12-19 | $12.35 | $1.80B | $66.92M |
| 2025-12-18 | $11.63 | $1.86B | $74.85M |
| 2025-12-17 | $12.06 | $1.96B | $85.07M |
| 2025-12-16 | $12.68 | $1.91B | $66.17M |
| 2025-12-15 | $12.34 | $1.98B | $39.25M |
| 2025-12-14 | $12.80 | $2.04B | $32.09M |
| 2025-12-13 | $13.20 | $2.00B | $52.10M |
| 2025-12-12 | $12.93 | $2.05B | $54.89M |
| 2025-12-11 | $13.25 | $2.12B | $70.65M |
| 2025-12-10 | $13.67 | $2.15B | $63.34M |
| 2025-12-09 | $13.87 | $2.08B | $45.85M |
| 2025-12-08 | $13.44 | $2.03B | $53.53M |
| 2025-12-07 | $13.12 | $2.06B | $40.86M |
| 2025-12-06 | $13.33 | $2.03B | $56.08M |
| 2025-12-05 | $13.13 | $2.12B | $48.80M |
| 2025-12-04 | $13.76 | $2.20B | $58.09M |
| 2025-12-03 | $14.18 | $2.10B | $58.45M |
| 2025-12-02 | $13.60 | $2.01B | $82.73M |
| 2025-12-01 | $12.99 | $2.12B | $40.59M |
| 2025-11-30 | $13.72 | $2.12B | $38.06M |
| 2025-11-29 | $13.73 | $2.13B | $53.40M |
| 2025-11-28 | $13.81 | $2.15B | $49.38M |
| 2025-11-27 | $13.87 | $2.18B | $73.33M |
| 2025-11-26 | $14.13 | $2.19B | $56.54M |
| 2025-11-25 | $14.17 | $2.19B | $82.04M |
| 2025-11-24 | $14.16 | $2.09B | $58.46M |
| 2025-11-23 | $13.56 | $2.08B | $69.39M |
| 2025-11-22 | $13.52 | $2.09B | $123.72M |
| 2025-11-21 | $13.55 | $2.08B | $84.32M |
| 2025-11-20 | $13.48 | $2.19B | $77.84M |
| 2025-11-19 | $14.20 | $2.26B | $79.87M |
| 2025-11-18 | $14.65 | $2.20B | $95.11M |
| 2025-11-17 | $14.28 | $2.29B | $97.32M |
| 2025-11-16 | $14.79 | $2.36B | $102.65M |
| 2025-11-15 | $15.28 | $2.27B | $110.75M |
| 2025-11-14 | $14.71 | $2.32B | $83.12M |
| 2025-11-13 | $15.06 | $2.36B | $85.40M |
| 2025-11-12 | $15.30 | $2.41B | $89.30M |
| 2025-11-11 | $15.63 | $2.54B | $149.87M |
| 2025-11-10 | $16.48 | $2.49B | $142.90M |
| 2025-11-09 | $16.17 | $2.53B | $218.94M |
| 2025-11-08 | $16.39 | $2.75B | $619.83M |
| 2025-11-07 | $17.89 | $2.24B | $73.85M |
| 2025-11-06 | $14.55 | $2.26B | $82.69M |
| 2025-11-05 | $14.65 | $2.21B | $154.12M |
| 2025-11-04 | $14.29 | $2.31B | $111.76M |
| 2025-11-03 | $15.01 | $2.53B | $59.58M |
| 2025-11-02 | $16.37 | $2.52B | $54.34M |
| 2025-11-01 | $16.33 | $2.44B | $59.93M |
| 2025-10-31 | $15.86 | $2.37B | $90.90M |
| 2025-10-30 | $15.41 | $2.46B | $70.32M |
| 2025-10-29 | $15.95 | $2.45B | $77.71M |
| 2025-10-28 | $15.92 | $2.54B | $60.74M |
| 2025-10-27 | $16.52 | $2.56B | $63.83M |
| 2025-10-26 | $16.63 | $2.46B | $27.41M |
| 2025-10-25 | $15.98 | $2.46B | $39.76M |
| 2025-10-24 | $16.00 | $2.41B | $44.88M |
| 2025-10-23 | $15.68 | $2.38B | $72.16M |
| 2025-10-22 | $15.43 | $2.42B | $83.12M |
| 2025-10-21 | $15.70 | $2.46B | $61.17M |
| 2025-10-20 | $15.99 | $2.43B | $57.14M |
| 2025-10-19 | $15.76 | $2.38B | $47.58M |
| 2025-10-18 | $15.47 | $2.36B | $91.13M |
| 2025-10-17 | $15.36 | $2.43B | $84.22M |
| 2025-10-16 | $15.81 | $2.51B | $69.96M |
| 2025-10-15 | $16.31 | $2.60B | $170.03M |
| 2025-10-14 | $16.91 | $2.69B | $167.50M |
| 2025-10-13 | $17.51 | $2.57B | $200.47M |
| 2025-10-12 | $16.76 | $2.32B | $379.71M |
| 2025-10-11 | $15.28 | $2.22B | $537.55M |
| 2025-10-10 | $14.70 | $2.95B | $62.68M |
| 2025-10-09 | $19.19 | $3.02B | $56.88M |
| 2025-10-08 | $19.64 | $2.93B | $75.30M |
| 2025-10-07 | $19.05 | $3.08B | $63.25M |
| 2025-10-06 | $19.99 | $2.99B | $72.48M |
| 2025-10-05 | $19.41 | $2.99B | $42.22M |
| 2025-10-04 | $19.46 | $3.07B | $78.18M |
| 2025-10-03 | $19.94 | $3.09B | $110.27M |
| 2025-10-02 | $20.06 | $3.00B | $82.99M |
| 2025-10-01 | $19.57 | $2.83B | $47.15M |
| 2025-09-30 | $18.44 | $2.87B | $47.97M |
| 2025-09-29 | $18.64 | $2.85B | $40.96M |
| 2025-09-28 | $18.53 | $2.81B | $34.61M |
| 2025-09-27 | $18.26 | $2.83B | $64.62M |
| 2025-09-26 | $18.41 | $2.75B | $95.64M |
| 2025-09-25 | $17.92 | $2.86B | $107.86M |
| 2025-09-24 | $18.63 | $2.89B | $61.94M |
| 2025-09-23 | $18.82 | $2.87B | $183.61M |
| 2025-09-22 | $18.75 | $3.06B | $71.41M |
| 2025-09-21 | $19.90 | $3.10B | $51.14M |
| 2025-09-20 | $20.21 | $3.10B | $91.10M |
| 2025-09-19 | $20.22 | $3.23B | $92.62M |
| 2025-09-18 | $20.99 | $3.21B | $119.95M |
| 2025-09-17 | $20.92 | $3.15B | $92.31M |
| 2025-09-16 | $20.52 | $3.13B | $111.99M |
| 2025-09-15 | $20.38 | $3.25B | $114.72M |
| 2025-09-14 | $21.16 | $3.39B | $159.30M |
| 2025-09-13 | $22.08 | $3.37B | $101.60M |
| 2025-09-12 | $22.00 | $3.29B | $105.71M |
| 2025-09-11 | $21.45 | $3.22B | $87.42M |
| 2025-09-10 | $20.94 | $3.14B | $92.27M |
| 2025-09-09 | $20.47 | $3.19B | $80.31M |
| 2025-09-08 | $20.75 | $3.15B | $53.68M |
| 2025-09-07 | $20.49 | $3.10B | $30.58M |
| 2025-09-06 | $20.21 | $3.12B | $80.57M |
| 2025-09-05 | $20.36 | $3.10B | $70.05M |
| 2025-09-04 | $20.20 | $3.20B | $72.91M |
| 2025-09-03 | $20.82 | $3.19B | $86.02M |
| 2025-09-02 | $20.79 | $3.14B | $107.00M |
| 2025-09-01 | $20.52 | $3.17B | $58.25M |
| 2025-08-31 | $20.67 | $3.21B | $53.85M |
| 2025-08-30 | $20.97 | $3.21B | $106.88M |
| 2025-08-29 | $20.92 | $3.33B | $86.50M |
| 2025-08-28 | $21.70 | $3.29B | $105.68M |
| 2025-08-27 | $21.50 | — | — |
| 2025-08-26 | $21.67 | — | — |
| 2025-08-25 | $21.54 | — | — |
| 2025-08-24 | $23.23 | — | — |
| 2025-08-23 | $24.20 | — | — |
| 2025-08-22 | $24.47 | — | — |
| 2025-08-21 | $21.02 | — | — |
| 2025-08-20 | $21.56 | — | — |
| 2025-08-19 | $20.52 | — | — |
| 2025-08-18 | $21.52 | — | — |
| 2025-08-17 | $22.24 | — | — |
| 2025-08-16 | $22.40 | — | — |
| 2025-08-15 | $22.24 | — | — |
| 2025-08-14 | $22.19 | — | — |
| 2025-08-13 | $24.26 | — | — |
| 2025-08-12 | $23.66 | — | — |
| 2025-08-11 | $22.20 | — | — |
| 2025-08-10 | $23.17 | — | — |
| 2025-08-09 | $23.63 | — | — |
| 2025-08-08 | $22.38 | — | — |
| 2025-08-07 | $21.55 | — | — |
| 2025-08-06 | $20.30 | — | — |
| 2025-08-05 | $20.17 | — | — |
| 2025-08-04 | $20.98 | — | — |
| 2025-08-03 | $19.87 | — | — |
| 2025-08-02 | $19.19 | — | — |
| 2025-08-01 | $19.77 | — | — |
| 2025-07-31 | $20.56 | — | — |