ENS
ランク 161
NFT, gaming & metaverse
Ethereum Name Service
$5.45
+0.76% 24H
-8.60% 7D
時価総額
時価総額
$229.46M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$545.37M
+137.67% 時価総額超
取引量（24h）
取引量（24h）
$21.34M
9.30% 時価総額比
流通
流通
42.08M ENS
の 100.00M 最大
過去最高値からの変動
過去最高値からの変動
-93.46%
高値（日付） 10 Nov 2021
ボラティリティ、30d
ボラティリティ、30d
113.5%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1760 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $5.47 | — | — |
| 2026-09-02 | $5.41 | $239.73M | $23.19M |
| 2026-09-01 | $5.69 | $245.58M | $15.18M |
| 2026-08-31 | $5.85 | $235.06M | $15.74M |
| 2026-08-30 | $5.60 | $235.98M | $7.68M |
| 2026-08-29 | $5.62 | $238.43M | $13.80M |
| 2026-08-28 | $5.68 | $252.44M | $19.80M |
| 2026-08-27 | $6.00 | $252.38M | $29.86M |
| 2026-08-26 | $5.99 | $236.50M | $19.07M |
| 2026-08-25 | $5.62 | $243.12M | $25.74M |
| 2026-08-24 | $5.79 | $247.13M | $33.39M |
| 2026-08-23 | $5.88 | $238.32M | $62.99M |
| 2026-08-22 | $5.67 | $247.72M | $57.04M |
| 2026-08-21 | $5.91 | $189.33M | $13.93M |
| 2026-08-20 | $4.52 | $178.12M | $9.47M |
| 2026-08-19 | $4.24 | $161.66M | $8.38M |
| 2026-08-18 | $3.85 | $163.63M | $10.95M |
| 2026-08-17 | $3.90 | $164.83M | $6.38M |
| 2026-08-16 | $3.92 | $169.55M | $4.74M |
| 2026-08-15 | $4.02 | $170.42M | $6.25M |
| 2026-08-14 | $4.05 | $170.46M | $5.59M |
| 2026-08-13 | $4.06 | $169.48M | $7.18M |
| 2026-08-12 | $4.04 | $174.51M | $7.07M |
| 2026-08-11 | $4.15 | $172.67M | $6.82M |
| 2026-08-10 | $4.22 | $173.48M | $4.36M |
| 2026-08-09 | $4.23 | $175.82M | $8.34M |
| 2026-08-08 | $4.28 | $172.81M | $8.79M |
| 2026-08-07 | $4.20 | $171.61M | $9.79M |
| 2026-08-06 | $4.18 | $173.68M | $9.32M |
| 2026-08-05 | $4.23 | $173.69M | $9.03M |
| 2026-08-04 | $4.24 | $174.12M | $9.35M |
| 2026-08-03 | $4.24 | $175.23M | $8.79M |
| 2026-08-02 | $4.27 | $172.48M | $7.75M |
| 2026-08-01 | $4.20 | $174.33M | $11.61M |
| 2026-07-31 | $4.26 | $176.02M | $11.10M |
| 2026-07-30 | $4.30 | $173.51M | $10.51M |
| 2026-07-29 | $4.23 | $177.71M | $16.89M |
| 2026-07-28 | $4.34 | $178.56M | $12.23M |
| 2026-07-27 | $4.35 | $189.39M | $13.38M |
| 2026-07-26 | $4.62 | $177.07M | $8.58M |
| 2026-07-25 | $4.33 | $178.10M | $8.73M |
| 2026-07-24 | $4.34 | $181.46M | $10.44M |
| 2026-07-23 | $4.43 | $187.03M | $13.84M |
| 2026-07-22 | $4.55 | $186.70M | $16.12M |
| 2026-07-21 | $4.55 | $184.23M | $13.35M |
| 2026-07-20 | $4.49 | $184.61M | $9.52M |
| 2026-07-19 | $4.49 | $186.63M | $12.13M |
| 2026-07-18 | $4.53 | $186.93M | $33.34M |
| 2026-07-17 | $4.55 | $173.72M | $9.70M |
| 2026-07-16 | $4.23 | $176.69M | $16.23M |
| 2026-07-15 | $4.32 | $172.61M | $10.07M |
| 2026-07-14 | $4.22 | $166.08M | $10.52M |
| 2026-07-13 | $4.07 | $167.27M | $7.14M |
| 2026-07-12 | $4.09 | $168.96M | $8.57M |
| 2026-07-11 | $4.11 | $170.58M | $8.75M |
| 2026-07-10 | $4.17 | $169.24M | $10.56M |
| 2026-07-09 | $4.14 | $166.30M | $17.32M |
| 2026-07-08 | $4.07 | $169.44M | $10.88M |
| 2026-07-07 | $4.14 | $174.25M | $14.89M |
| 2026-07-06 | $4.27 | $177.34M | $8.96M |
| 2026-07-05 | $4.33 | $176.21M | $9.69M |
| 2026-07-04 | $4.31 | $178.69M | $10.72M |
| 2026-07-03 | $4.37 | $170.45M | $10.88M |
| 2026-07-02 | $4.17 | $167.04M | $11.95M |
| 2026-07-01 | $4.09 | $166.16M | $10.69M |
| 2026-06-30 | $4.08 | $170.88M | $11.53M |
| 2026-06-29 | $4.19 | $411.04M | $8.41M |
| 2026-06-28 | $4.14 | $170.80M | $11.50M |
| 2026-06-27 | $4.17 | $420.95M | $15.67M |
| 2026-06-26 | $4.22 | $168.02M | $11.40M |
| 2026-06-25 | $4.16 | $175.19M | $11.82M |
| 2026-06-24 | $4.34 | $179.55M | $12.76M |
| 2026-06-23 | $4.45 | $187.61M | $11.26M |
| 2026-06-22 | $4.64 | $187.97M | $8.75M |
| 2026-06-21 | $4.65 | $194.52M | $45.75M |
| 2026-06-20 | $4.82 | $212.19M | $10.25M |
| 2026-06-19 | $5.25 | $214.93M | $9.85M |
| 2026-06-18 | $5.32 | $215.60M | $13.54M |
| 2026-06-17 | $5.36 | $217.75M | $12.78M |
| 2026-06-16 | $5.39 | $218.07M | $20.77M |
| 2026-06-15 | $5.42 | $208.30M | $7.66M |
| 2026-06-14 | $5.15 | $199.94M | $8.41M |
| 2026-06-13 | $4.95 | $195.39M | $9.14M |
| 2026-06-12 | $4.84 | $191.85M | $10.87M |
| 2026-06-11 | $4.75 | $183.64M | $12.48M |
| 2026-06-10 | $4.54 | $186.78M | $13.11M |
| 2026-06-09 | $4.64 | $191.73M | $15.51M |
| 2026-06-08 | $4.74 | $190.38M | $14.97M |
| 2026-06-07 | $4.72 | $183.29M | $21.20M |
| 2026-06-06 | $4.53 | $185.40M | $37.88M |
| 2026-06-05 | $4.61 | $207.95M | $31.50M |
| 2026-06-04 | $5.15 | $217.85M | $22.86M |
| 2026-06-03 | $5.42 | $218.28M | $23.90M |
| 2026-06-02 | $5.41 | $234.70M | $17.89M |
| 2026-06-01 | $5.80 | $237.97M | $17.10M |
| 2026-05-31 | $5.90 | $241.46M | $27.73M |
| 2026-05-30 | $5.95 | $236.74M | $15.10M |
| 2026-05-29 | $5.86 | $236.93M | $16.16M |
| 2026-05-28 | $5.85 | $238.42M | $16.31M |
| 2026-05-27 | $5.91 | $249.07M | $16.36M |
| 2026-05-26 | $6.17 | $254.89M | $13.12M |
| 2026-05-25 | $6.31 | $251.28M | $12.79M |
| 2026-05-24 | $6.22 | $255.94M | $17.87M |
| 2026-05-23 | $6.34 | $246.48M | $19.47M |
| 2026-05-22 | $6.09 | $256.00M | $17.87M |
| 2026-05-21 | $6.33 | $253.21M | $17.34M |
| 2026-05-20 | $6.27 | $248.00M | $16.46M |
| 2026-05-19 | $6.14 | $254.32M | $22.38M |
| 2026-05-18 | $6.28 | $251.25M | $17.10M |
| 2026-05-17 | $6.21 | $259.23M | $18.85M |
| 2026-05-16 | $6.43 | $272.57M | $24.72M |
| 2026-05-15 | $6.75 | $286.35M | $25.93M |
| 2026-05-14 | $7.10 | $275.22M | $25.53M |
| 2026-05-13 | $6.82 | $282.72M | $28.72M |
| 2026-05-12 | $7.00 | $297.96M | $72.75M |
| 2026-05-11 | $7.39 | $294.77M | $57.64M |
| 2026-05-10 | $7.38 | $271.72M | $24.64M |
| 2026-05-09 | $6.79 | $279.22M | $28.58M |
| 2026-05-08 | $6.94 | $256.16M | $24.06M |
| 2026-05-07 | $6.39 | $255.09M | $24.27M |
| 2026-05-06 | $6.62 | $245.29M | $18.50M |
| 2026-05-05 | $6.36 | $237.55M | $16.06M |
| 2026-05-04 | $6.16 | $235.97M | $11.44M |
| 2026-05-03 | $6.13 | $235.41M | $9.60M |
| 2026-05-02 | $6.10 | $234.30M | $11.90M |
| 2026-05-01 | $6.07 | $230.84M | $11.83M |
| 2026-04-30 | $6.01 | $231.39M | $16.44M |
| 2026-04-29 | $6.02 | $232.42M | $11.51M |
| 2026-04-28 | $6.04 | $234.32M | $17.98M |
| 2026-04-27 | $6.09 | $238.51M | $14.99M |
| 2026-04-26 | $6.22 | $237.41M | $13.11M |
| 2026-04-25 | $6.17 | $241.51M | $25.08M |
| 2026-04-24 | $6.28 | $236.95M | $18.92M |
| 2026-04-23 | $6.17 | $234.52M | $19.68M |
| 2026-04-22 | $6.11 | $231.16M | $17.11M |
| 2026-04-21 | $6.03 | $229.36M | $17.15M |
| 2026-04-20 | $5.97 | $221.22M | $16.56M |
| 2026-04-19 | $5.76 | $229.71M | $17.83M |
| 2026-04-18 | $5.98 | $240.60M | $24.25M |
| 2026-04-17 | $6.27 | $239.10M | $26.36M |
| 2026-04-16 | $6.23 | $226.97M | $15.54M |
| 2026-04-15 | $5.90 | $221.60M | $17.77M |
| 2026-04-14 | $5.76 | $228.69M | $18.12M |
| 2026-04-13 | $5.95 | $213.05M | $14.25M |
| 2026-04-12 | $5.55 | $223.60M | $12.33M |
| 2026-04-11 | $5.84 | $224.62M | $14.60M |
| 2026-04-10 | $5.86 | $221.49M | $16.48M |
| 2026-04-09 | $5.77 | $219.27M | $15.98M |
| 2026-04-08 | $5.71 | $230.16M | $18.99M |
| 2026-04-07 | $5.98 | $215.91M | $15.30M |
| 2026-04-06 | $5.61 | $219.63M | $13.98M |
| 2026-04-05 | $5.70 | $217.85M | $15.37M |
| 2026-04-04 | $5.66 | $211.95M | $12.74M |
| 2026-04-03 | $5.51 | $212.16M | $17.71M |
| 2026-04-02 | $5.52 | $219.77M | $17.43M |
| 2026-04-01 | $5.72 | $217.89M | $17.74M |
| 2026-03-31 | $5.67 | $212.41M | $17.50M |
| 2026-03-30 | $5.52 | $212.24M | $13.19M |
| 2026-03-29 | $5.51 | $215.86M | $12.59M |
| 2026-03-28 | $5.62 | $217.23M | $16.29M |
| 2026-03-27 | $5.65 | $350.00M | $19.00M |
| 2026-03-26 | $5.85 | $351.95M | $20.05M |
| 2026-03-25 | $6.12 | $342.11M | $21.81M |
| 2026-03-24 | $6.11 | $329.83M | $25.15M |
| 2026-03-23 | $6.17 | $327.98M | $17.85M |
| 2026-03-22 | $5.85 | $372.31M | $16.46M |
| 2026-03-21 | $5.99 | $240.16M | $17.20M |
| 2026-03-20 | $6.25 | $322.23M | $28.46M |
| 2026-03-19 | $6.27 | $319.45M | $29.99M |
| 2026-03-18 | $6.32 | $304.90M | $46.24M |
| 2026-03-17 | $6.66 | $308.91M | $42.01M |
| 2026-03-16 | $6.67 | $339.14M | $17.83M |
| 2026-03-15 | $6.20 | $374.17M | $16.41M |
| 2026-03-14 | $5.98 | $322.01M | $26.04M |
| 2026-03-13 | $6.04 | $352.95M | $19.13M |
| 2026-03-12 | $6.01 | $229.74M | $16.32M |
| 2026-03-11 | $6.00 | $318.90M | $25.91M |
| 2026-03-10 | $5.95 | $319.52M | $24.31M |
| 2026-03-09 | $5.79 | $317.48M | $18.23M |
| 2026-03-08 | $5.64 | $397.47M | $13.50M |
| 2026-03-07 | $5.78 | $335.26M | $21.54M |
| 2026-03-06 | $5.88 | $330.60M | $24.24M |
| 2026-03-05 | $6.13 | $305.06M | $36.29M |
| 2026-03-04 | $6.31 | $311.12M | $28.37M |
| 2026-03-03 | $5.99 | $311.34M | $30.03M |
| 2026-03-02 | $6.09 | $314.63M | $27.08M |
| 2026-03-01 | $5.93 | $312.58M | $29.87M |
| 2026-02-28 | $6.13 | $315.50M | $28.07M |
| 2026-02-27 | $6.05 | $318.88M | $28.85M |
| 2026-02-26 | $6.22 | $317.91M | $35.21M |
| 2026-02-25 | $6.59 | $329.98M | $23.57M |
| 2026-02-24 | $6.00 | $335.30M | $22.87M |
| 2026-02-23 | $6.07 | $329.03M | $18.29M |
| 2026-02-22 | $6.31 | $320.57M | $28.18M |
| 2026-02-21 | $6.75 | $343.20M | $25.44M |
| 2026-02-20 | $6.63 | $334.36M | $26.60M |
| 2026-02-19 | $6.48 | $319.12M | $34.76M |
| 2026-02-18 | $6.61 | $357.83M | $22.45M |
| 2026-02-17 | $6.69 | $333.31M | $31.57M |
| 2026-02-16 | $6.83 | $318.66M | $37.07M |
| 2026-02-15 | $6.69 | $289.90M | $89.03M |
| 2026-02-14 | $6.87 | $278.67M | $78.68M |
| 2026-02-13 | $6.49 | $281.00M | $41.66M |
| 2026-02-12 | $5.84 | $296.26M | $28.95M |
| 2026-02-11 | $5.56 | $216.10M | $17.20M |
| 2026-02-10 | $5.66 | $224.23M | $23.54M |
| 2026-02-09 | $5.87 | $320.36M | $25.16M |
| 2026-02-08 | $5.91 | $297.53M | $35.58M |
| 2026-02-07 | $6.06 | $268.11M | $68.93M |
| 2026-02-06 | $6.11 | $259.34M | $47.83M |
| 2026-02-05 | $5.44 | $313.20M | $36.86M |
| 2026-02-04 | $6.57 | $317.34M | $38.07M |
| 2026-02-03 | $6.73 | $327.00M | $36.80M |
| 2026-02-02 | $6.94 | $335.55M | $29.43M |
| 2026-02-01 | $6.75 | $314.09M | $52.64M |
| 2026-01-31 | $7.09 | $371.80M | $33.78M |
| 2026-01-30 | $8.07 | $388.88M | $30.29M |
| 2026-01-29 | $8.38 | $428.09M | $24.94M |
| 2026-01-28 | $9.12 | $429.53M | $24.10M |
| 2026-01-27 | $9.08 | $424.85M | $23.21M |
| 2026-01-26 | $8.85 | $407.67M | $26.16M |
| 2026-01-25 | $8.62 | $431.14M | $18.67M |
| 2026-01-24 | $9.14 | $425.38M | $25.20M |
| 2026-01-23 | $9.06 | $439.46M | $20.62M |
| 2026-01-22 | $8.96 | $411.00M | $29.88M |
| 2026-01-21 | $8.99 | $403.05M | $32.46M |
| 2026-01-20 | $8.90 | $420.33M | $35.05M |
| 2026-01-19 | $9.57 | $453.09M | $23.86M |
| 2026-01-18 | $9.97 | $397.33M | $17.81M |
| 2026-01-17 | $10.39 | $458.30M | $28.02M |
| 2026-01-16 | $10.28 | $444.70M | $36.85M |
| 2026-01-15 | $10.35 | $455.39M | $44.75M |
| 2026-01-14 | $10.88 | $458.26M | $41.16M |
| 2026-01-13 | $10.85 | $447.77M | $29.65M |
| 2026-01-12 | $10.08 | $485.96M | $19.56M |
| 2026-01-11 | $10.28 | $452.91M | $25.29M |
| 2026-01-10 | $10.41 | $446.81M | $36.56M |
| 2026-01-09 | $10.35 | $401.01M | $32.75M |
| 2026-01-08 | $10.47 | $409.76M | $29.78M |
| 2026-01-07 | $10.72 | $429.84M | $62.59M |
| 2026-01-06 | $11.23 | $420.19M | $74.25M |
| 2026-01-05 | $10.98 | $399.70M | $24.80M |
| 2026-01-04 | $10.43 | $389.55M | $20.23M |
| 2026-01-03 | $10.21 | $390.68M | $29.81M |
| 2026-01-02 | $10.22 | $374.07M | $16.31M |
| 2026-01-01 | $9.79 | $360.37M | $16.94M |
| 2025-12-31 | $9.43 | $366.19M | $16.31M |
| 2025-12-30 | $9.59 | $366.72M | $21.98M |
| 2025-12-29 | $9.60 | $373.77M | $18.10M |
| 2025-12-28 | $9.77 | $373.72M | $12.91M |
| 2025-12-27 | $9.78 | $359.77M | $16.15M |
| 2025-12-26 | $9.41 | $354.75M | $15.41M |
| 2025-12-25 | $9.28 | $361.14M | $20.63M |
| 2025-12-24 | $9.44 | $360.00M | $18.69M |
| 2025-12-23 | $9.43 | $365.20M | $49.66M |
| 2025-12-22 | $9.60 | $365.65M | $27.17M |
| 2025-12-21 | $9.58 | $369.54M | $17.88M |
| 2025-12-20 | $9.67 | $365.58M | $37.24M |
| 2025-12-19 | $9.58 | $344.89M | $38.18M |
| 2025-12-18 | $9.01 | $358.95M | $23.11M |
| 2025-12-17 | $9.41 | $382.16M | $30.91M |
| 2025-12-16 | $10.01 | $376.22M | $25.19M |
| 2025-12-15 | $9.85 | $397.54M | $17.42M |
| 2025-12-14 | $10.42 | $415.33M | $12.23M |
| 2025-12-13 | $10.86 | $413.47M | $22.06M |
| 2025-12-12 | $10.82 | $422.96M | $28.44M |
| 2025-12-11 | $11.06 | $434.76M | $29.63M |
| 2025-12-10 | $11.37 | $444.65M | $27.85M |
| 2025-12-09 | $11.64 | $430.23M | $24.70M |
| 2025-12-08 | $11.27 | $417.10M | $25.32M |
| 2025-12-07 | $11.02 | $423.83M | $18.74M |
| 2025-12-06 | $11.18 | $423.92M | $28.08M |
| 2025-12-05 | $11.14 | $445.93M | $42.94M |
| 2025-12-04 | $11.76 | $459.46M | $37.66M |
| 2025-12-03 | $12.08 | $439.78M | $40.06M |
| 2025-12-02 | $11.59 | $406.70M | $56.58M |
| 2025-12-01 | $10.70 | $433.42M | $26.78M |
| 2025-11-30 | $11.41 | $437.42M | $22.82M |
| 2025-11-29 | $11.52 | $447.01M | $38.32M |
| 2025-11-28 | $11.75 | $446.41M | $34.98M |
| 2025-11-27 | $11.76 | $444.12M | $39.98M |
| 2025-11-26 | $11.72 | $436.04M | $41.99M |
| 2025-11-25 | $11.54 | $436.13M | $70.95M |
| 2025-11-24 | $11.53 | $419.23M | $28.55M |
| 2025-11-23 | $11.09 | $414.79M | $26.13M |
| 2025-11-22 | $10.98 | $418.66M | $77.97M |
| 2025-11-21 | $11.06 | $436.07M | $47.94M |
| 2025-11-20 | $11.55 | $463.12M | $45.16M |
| 2025-11-19 | $12.26 | $475.65M | $42.26M |
| 2025-11-18 | $12.59 | $463.58M | $44.21M |
| 2025-11-17 | $12.27 | $473.52M | $32.87M |
| 2025-11-16 | $12.57 | $491.02M | $26.33M |
| 2025-11-15 | $12.97 | $488.51M | $50.34M |
| 2025-11-14 | $12.90 | $505.67M | $54.51M |
| 2025-11-13 | $13.33 | $522.07M | $35.82M |
| 2025-11-12 | $13.80 | $525.96M | $72.69M |
| 2025-11-11 | $13.91 | $560.64M | $46.78M |
| 2025-11-10 | $14.88 | $530.55M | $41.15M |
| 2025-11-09 | $14.10 | $517.43M | $37.03M |
| 2025-11-08 | $13.77 | $532.35M | $64.11M |
| 2025-11-07 | $14.14 | $472.88M | $31.12M |
| 2025-11-06 | $12.60 | $487.89M | $48.60M |
| 2025-11-05 | $12.97 | $416.52M | $81.76M |
| 2025-11-04 | $12.53 | $446.54M | $58.94M |
| 2025-11-03 | $13.47 | $503.49M | $30.41M |
| 2025-11-02 | $15.20 | $502.31M | $23.76M |
| 2025-11-01 | $15.17 | $489.19M | $34.79M |
| 2025-10-31 | $14.74 | $481.37M | $51.01M |
| 2025-10-30 | $14.54 | $514.94M | $42.83M |
| 2025-10-29 | $15.54 | $513.39M | $59.15M |
| 2025-10-28 | $15.49 | $528.71M | $45.37M |
| 2025-10-27 | $15.94 | $543.07M | $55.00M |
| 2025-10-26 | $16.39 | $513.66M | $22.00M |
| 2025-10-25 | $15.50 | $514.45M | $39.91M |
| 2025-10-24 | $15.52 | $506.37M | $43.42M |
| 2025-10-23 | $15.27 | $492.50M | $57.53M |
| 2025-10-22 | $14.89 | $505.86M | $70.21M |
| 2025-10-21 | $15.25 | $517.57M | $54.69M |
| 2025-10-20 | $15.61 | $515.75M | $51.54M |
| 2025-10-19 | $15.56 | $505.57M | $34.35M |
| 2025-10-18 | $15.25 | $501.45M | $96.19M |
| 2025-10-17 | $15.13 | $514.66M | $66.84M |
| 2025-10-16 | $15.54 | $536.90M | $57.63M |
| 2025-10-15 | $16.19 | $563.35M | $77.91M |
| 2025-10-14 | $16.98 | $587.65M | $71.30M |
| 2025-10-13 | $17.73 | $561.62M | $87.82M |
| 2025-10-12 | $16.94 | $497.41M | $121.47M |
| 2025-10-11 | $15.02 | $494.40M | $212.36M |
| 2025-10-10 | $14.83 | $688.94M | $60.53M |
| 2025-10-09 | $20.78 | $712.34M | $58.35M |
| 2025-10-08 | $21.48 | $685.22M | $73.48M |
| 2025-10-07 | $20.67 | $726.83M | $64.74M |
| 2025-10-06 | $21.90 | $699.11M | $67.07M |
| 2025-10-05 | $21.07 | $706.06M | $43.23M |
| 2025-10-04 | $21.30 | $726.85M | $66.26M |
| 2025-10-03 | $21.91 | $724.59M | $64.79M |
| 2025-10-02 | $21.85 | $700.13M | $54.33M |
| 2025-10-01 | $21.13 | $660.44M | $50.95M |
| 2025-09-30 | $19.90 | $672.08M | $49.37M |
| 2025-09-29 | $20.25 | $673.42M | $35.39M |
| 2025-09-28 | $20.30 | $662.14M | $22.00M |
| 2025-09-27 | $19.96 | $671.52M | $60.54M |
| 2025-09-26 | $20.23 | $653.31M | $103.26M |
| 2025-09-25 | $19.71 | $693.78M | $53.06M |
| 2025-09-24 | $20.94 | $691.64M | $52.70M |
| 2025-09-23 | $20.82 | $698.66M | $102.19M |
| 2025-09-22 | $21.08 | $754.83M | $41.55M |
| 2025-09-21 | $22.71 | $773.38M | $27.95M |
| 2025-09-20 | $23.32 | $771.81M | $59.17M |
| 2025-09-19 | $23.26 | $809.08M | $72.65M |
| 2025-09-18 | $24.37 | $806.43M | $65.74M |
| 2025-09-17 | $24.28 | $781.50M | $37.05M |
| 2025-09-16 | $23.57 | $769.69M | $63.67M |
| 2025-09-15 | $23.21 | $787.78M | $57.16M |
| 2025-09-14 | $23.77 | $816.93M | $59.42M |
| 2025-09-13 | $24.63 | $829.91M | $82.06M |
| 2025-09-12 | $25.05 | $802.79M | $113.72M |
| 2025-09-11 | $24.20 | $774.18M | $60.65M |
| 2025-09-10 | $23.34 | $760.35M | $60.65M |
| 2025-09-09 | $22.89 | $766.20M | $49.95M |
| 2025-09-08 | $23.10 | $743.75M | $24.92M |
| 2025-09-07 | $22.39 | $731.98M | $22.50M |
| 2025-09-06 | $22.07 | $742.77M | $40.49M |
| 2025-09-05 | $22.39 | $736.03M | $30.20M |
| 2025-09-04 | $22.18 | $761.25M | $45.57M |
| 2025-09-03 | $22.98 | $746.89M | $48.01M |
| 2025-09-02 | $22.54 | $729.99M | $72.42M |
| 2025-09-01 | $22.06 | — | — |
| 2025-08-31 | $22.44 | — | — |
| 2025-08-30 | $23.29 | — | — |
| 2025-08-29 | $23.21 | — | — |
| 2025-08-28 | $24.37 | — | — |
| 2025-08-27 | $24.25 | — | — |
| 2025-08-26 | $24.54 | — | — |
| 2025-08-25 | $23.62 | — | — |
| 2025-08-24 | $26.12 | — | — |
| 2025-08-23 | $26.97 | — | — |
| 2025-08-22 | $27.56 | — | — |
| 2025-08-21 | $24.43 | — | — |
| 2025-08-20 | $25.33 | — | — |
| 2025-08-19 | $24.10 | — | — |
| 2025-08-18 | $25.37 | — | — |
| 2025-08-17 | $26.51 | — | — |
| 2025-08-16 | $26.41 | — | — |
| 2025-08-15 | $26.32 | — | — |
| 2025-08-14 | $26.57 | — | — |
| 2025-08-13 | $29.74 | — | — |
| 2025-08-12 | $29.62 | — | — |
| 2025-08-11 | $27.91 | — | — |
| 2025-08-10 | $29.48 | — | — |
| 2025-08-09 | $29.67 | — | — |
| 2025-08-08 | $28.16 | — | — |
| 2025-08-07 | $27.82 | — | — |
| 2025-08-06 | $26.24 | — | — |
| 2025-08-05 | $25.96 | — | — |
| 2025-08-04 | $27.07 | — | — |
| 2025-08-03 | $25.46 | — | — |
| 2025-08-02 | $24.48 | — | — |
| 2025-08-01 | $25.30 | — | — |
| 2025-07-31 | $26.76 | — | — |