ETH
순위 2
Layer 1 blockchain
Ethereum
$2,409
-0.50% 24H
-3.40% 7D
시가총액
시가총액
$293.83B
11.14% 시장 대비
완전 희석
완전 희석
$293.83B
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$12.93B
4.40% 시가총액 대비
유통
유통
122.02M ETH
고정 최대치 없음
역대 최고가 대비
역대 최고가 대비
-51.30%
최고가 24 Aug 2025
변동성, 30d
변동성, 30d
68.4%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 4041 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-09-03 | $2,407 | $293.63B | $12.97B |
| 2026-09-02 | $2,391 | $291.77B | $12.76B |
| 2026-09-01 | $2,417 | $297.67B | $12.34B |
| 2026-08-31 | $2,467 | $291.59B | $10.76B |
| 2026-08-30 | $2,417 | $296.52B | $5.36B |
| 2026-08-29 | $2,458 | $294.75B | $14.97B |
| 2026-08-28 | $2,443 | $303.09B | $15.42B |
| 2026-08-27 | $2,512 | $302.47B | $12.22B |
| 2026-08-26 | $2,507 | $294.71B | $15.30B |
| 2026-08-25 | $2,443 | $299.52B | $20.09B |
| 2026-08-24 | $2,482 | $297.17B | $16.42B |
| 2026-08-23 | $2,463 | $292.46B | $20.49B |
| 2026-08-22 | $2,422 | $303.51B | $31.04B |
| 2026-08-21 | $2,516 | $280.77B | $25.18B |
| 2026-08-20 | $2,326 | $271.74B | $27.73B |
| 2026-08-19 | $2,252 | $231.27B | $5.99B |
| 2026-08-18 | $1,917 | $230.78B | $6.84B |
| 2026-08-17 | $1,912 | $226.21B | $3.31B |
| 2026-08-16 | $1,874 | $227.00B | $2.84B |
| 2026-08-15 | $1,881 | $226.92B | $4.96B |
| 2026-08-14 | $1,880 | $227.41B | $6.18B |
| 2026-08-13 | $1,885 | $226.61B | $6.68B |
| 2026-08-12 | $1,878 | $226.94B | $7.01B |
| 2026-08-11 | $1,881 | $225.84B | $7.44B |
| 2026-08-10 | $1,871 | $230.37B | $4.02B |
| 2026-08-09 | $1,909 | $231.16B | $3.40B |
| 2026-08-08 | $1,915 | $230.86B | $7.94B |
| 2026-08-07 | $1,913 | $229.56B | $7.04B |
| 2026-08-06 | $1,902 | $230.19B | $8.72B |
| 2026-08-05 | $1,907 | $225.51B | $7.03B |
| 2026-08-04 | $1,868 | $224.29B | $6.91B |
| 2026-08-03 | $1,859 | $227.24B | $5.17B |
| 2026-08-02 | $1,883 | $222.47B | $4.36B |
| 2026-08-01 | $1,843 | $224.54B | $8.98B |
| 2026-07-31 | $1,861 | $231.42B | $7.23B |
| 2026-07-30 | $1,917 | $230.35B | $10.38B |
| 2026-07-29 | $1,908 | $231.77B | $10.14B |
| 2026-07-28 | $1,920 | $228.14B | $11.88B |
| 2026-07-27 | $1,891 | $235.68B | $6.01B |
| 2026-07-26 | $1,953 | $226.21B | $4.56B |
| 2026-07-25 | $1,873 | $224.52B | $8.65B |
| 2026-07-24 | $1,860 | $226.58B | $9.33B |
| 2026-07-23 | $1,877 | $233.33B | $10.25B |
| 2026-07-22 | $1,934 | $232.76B | $11.71B |
| 2026-07-21 | $1,929 | $229.51B | $11.56B |
| 2026-07-20 | $1,904 | $225.78B | $6.95B |
| 2026-07-19 | $1,871 | $224.75B | $4.99B |
| 2026-07-18 | $1,862 | $222.15B | $10.02B |
| 2026-07-17 | $1,841 | $224.83B | $10.78B |
| 2026-07-16 | $1,863 | $231.32B | $11.78B |
| 2026-07-15 | $1,917 | $228.13B | $13.67B |
| 2026-07-14 | $1,891 | $214.10B | $10.94B |
| 2026-07-13 | $1,775 | $217.89B | $6.03B |
| 2026-07-12 | $1,806 | $215.78B | $6.69B |
| 2026-07-11 | $1,787 | $216.66B | $8.97B |
| 2026-07-10 | $1,796 | $210.56B | $7.46B |
| 2026-07-09 | $1,744 | $210.26B | $10.42B |
| 2026-07-08 | $1,742 | $213.76B | $9.86B |
| 2026-07-07 | $1,770 | $217.06B | $16.36B |
| 2026-07-06 | $1,798 | $215.33B | $10.89B |
| 2026-07-05 | $1,784 | $214.81B | $8.25B |
| 2026-07-04 | $1,779 | $212.04B | $10.31B |
| 2026-07-03 | $1,756 | $204.99B | $13.73B |
| 2026-07-02 | $1,699 | $194.09B | $11.97B |
| 2026-07-01 | $1,608 | $189.45B | $9.78B |
| 2026-06-30 | $1,569 | $194.27B | $12.26B |
| 2026-06-29 | $1,611 | $189.48B | $6.69B |
| 2026-06-28 | $1,569 | $189.71B | $6.49B |
| 2026-06-27 | $1,572 | $190.31B | $15.39B |
| 2026-06-26 | $1,576 | $188.99B | $15.72B |
| 2026-06-25 | $1,565 | $195.59B | $14.56B |
| 2026-06-24 | $1,620 | $201.03B | $11.03B |
| 2026-06-23 | $1,665 | $208.20B | $14.84B |
| 2026-06-22 | $1,726 | $205.76B | $9.50B |
| 2026-06-21 | $1,705 | $209.90B | $8.66B |
| 2026-06-20 | $1,738 | $206.23B | $8.74B |
| 2026-06-19 | $1,709 | $206.38B | $13.17B |
| 2026-06-18 | $1,709 | $211.05B | $14.24B |
| 2026-06-17 | $1,749 | $216.19B | $14.90B |
| 2026-06-16 | $1,791 | $216.62B | $17.42B |
| 2026-06-15 | $1,795 | $208.23B | $8.72B |
| 2026-06-14 | $1,725 | $202.79B | $6.44B |
| 2026-06-13 | $1,680 | $201.01B | $10.27B |
| 2026-06-12 | $1,666 | $201.77B | $12.64B |
| 2026-06-11 | $1,672 | $195.62B | $12.69B |
| 2026-06-10 | $1,620 | $197.77B | $14.44B |
| 2026-06-09 | $1,638 | $204.02B | $17.03B |
| 2026-06-08 | $1,690 | $203.70B | $16.06B |
| 2026-06-07 | $1,690 | $189.32B | $18.64B |
| 2026-06-06 | $1,569 | $190.98B | $38.21B |
| 2026-06-05 | $1,583 | $213.50B | $25.72B |
| 2026-06-04 | $1,769 | $218.65B | $22.46B |
| 2026-06-03 | $1,811 | $224.28B | $22.40B |
| 2026-06-02 | $1,857 | $241.80B | $17.64B |
| 2026-06-01 | $2,004 | $241.98B | $8.80B |
| 2026-05-31 | $2,004 | $243.99B | $7.31B |
| 2026-05-30 | $2,020 | $242.89B | $13.63B |
| 2026-05-29 | $2,012 | $242.35B | $16.34B |
| 2026-05-28 | $2,007 | $244.08B | $13.11B |
| 2026-05-27 | $2,022 | $250.10B | $14.16B |
| 2026-05-26 | $2,071 | $254.72B | $9.51B |
| 2026-05-25 | $2,111 | $253.16B | $9.97B |
| 2026-05-24 | $2,097 | $255.42B | $15.65B |
| 2026-05-23 | $2,115 | $249.10B | $12.34B |
| 2026-05-22 | $2,063 | $257.32B | $13.36B |
| 2026-05-21 | $2,132 | $256.75B | $11.24B |
| 2026-05-20 | $2,127 | $254.57B | $11.25B |
| 2026-05-19 | $2,110 | $256.93B | $18.50B |
| 2026-05-18 | $2,129 | $257.15B | $9.35B |
| 2026-05-17 | $2,130 | $263.11B | $10.44B |
| 2026-05-16 | $2,180 | $268.40B | $16.71B |
| 2026-05-15 | $2,223 | $275.48B | $16.19B |
| 2026-05-14 | $2,283 | $272.57B | $13.89B |
| 2026-05-13 | $2,258 | $274.65B | $14.55B |
| 2026-05-12 | $2,274 | $282.24B | $14.17B |
| 2026-05-11 | $2,339 | $286.02B | $17.89B |
| 2026-05-10 | $2,371 | $280.86B | $11.18B |
| 2026-05-09 | $2,326 | $278.48B | $18.58B |
| 2026-05-08 | $2,307 | $276.53B | $21.30B |
| 2026-05-07 | $2,291 | $283.74B | $20.99B |
| 2026-05-06 | $2,351 | $284.90B | $16.72B |
| 2026-05-05 | $2,360 | $283.15B | $23.72B |
| 2026-05-04 | $2,347 | $280.31B | $4.55B |
| 2026-05-03 | $2,322 | $280.27B | $1.26B |
| 2026-05-02 | $2,317 | $277.05B | $12.64B |
| 2026-05-01 | $2,296 | $272.39B | $11.59B |
| 2026-04-30 | $2,257 | $271.98B | $19.28B |
| 2026-04-29 | $2,252 | $276.71B | $1.81B |
| 2026-04-28 | $2,289 | $278.05B | $16.61B |
| 2026-04-27 | $2,303 | $285.93B | $10.11B |
| 2026-04-26 | $2,370 | $280.07B | $6.50B |
| 2026-04-25 | $2,320 | $279.48B | $2.00B |
| 2026-04-24 | $2,316 | $281.34B | $17.46B |
| 2026-04-23 | $2,331 | $286.72B | $19.82B |
| 2026-04-22 | $2,375 | $280.81B | $15.91B |
| 2026-04-21 | $2,328 | $279.35B | $17.06B |
| 2026-04-20 | $2,315 | $273.27B | $15.21B |
| 2026-04-19 | $2,264 | $283.80B | $12.97B |
| 2026-04-18 | $2,351 | $292.23B | $22.88B |
| 2026-04-17 | $2,420 | $283.50B | $18.28B |
| 2026-04-16 | $2,349 | $284.90B | $2.38B |
| 2026-04-15 | $2,361 | $280.78B | $21.78B |
| 2026-04-14 | $2,324 | $286.52B | $22.23B |
| 2026-04-13 | $2,370 | $264.22B | $13.41B |
| 2026-04-12 | $2,192 | $275.54B | $10.79B |
| 2026-04-11 | $2,286 | $271.24B | $2.20B |
| 2026-04-10 | $2,246 | $262.84B | $19.10B |
| 2026-04-09 | $2,190 | $263.06B | $22.46B |
| 2026-04-08 | $2,190 | $269.82B | $25.41B |
| 2026-04-07 | $2,240 | $253.53B | $20.06B |
| 2026-04-06 | $2,107 | $249.35B | $2.98B |
| 2026-04-05 | $2,109 | $247.65B | $8.76B |
| 2026-04-04 | $2,065 | $242.50B | $2.39B |
| 2026-04-03 | $2,054 | $247.68B | $20.67B |
| 2026-04-02 | $2,057 | $257.24B | $21.30B |
| 2026-04-01 | $2,140 | $252.88B | $23.42B |
| 2026-03-31 | $2,104 | $244.28B | $16.07B |
| 2026-03-30 | $2,025 | $239.18B | $3.13B |
| 2026-03-29 | $1,983 | $241.39B | $3.68B |
| 2026-03-28 | $1,993 | $240.36B | $17.89B |
| 2026-03-27 | $1,992 | $248.57B | $16.42B |
| 2026-03-26 | $2,059 | $262.19B | $3.78B |
| 2026-03-25 | $2,168 | $260.26B | $15.08B |
| 2026-03-24 | $2,156 | $259.79B | $26.14B |
| 2026-03-23 | $2,152 | $248.10B | $13.82B |
| 2026-03-22 | $2,053 | $249.37B | $6.74B |
| 2026-03-21 | $2,085 | $259.07B | $15.66B |
| 2026-03-20 | $2,146 | $258.22B | $20.75B |
| 2026-03-19 | $2,138 | $265.90B | $22.38B |
| 2026-03-18 | $2,203 | $280.12B | $23.54B |
| 2026-03-17 | $2,318 | $282.85B | $35.45B |
| 2026-03-16 | $2,353 | $263.36B | $14.14B |
| 2026-03-15 | $2,179 | $254.31B | $1.30B |
| 2026-03-14 | $2,097 | $252.25B | $25.56B |
| 2026-03-13 | $2,093 | $250.06B | $18.58B |
| 2026-03-12 | $2,074 | $247.65B | $16.96B |
| 2026-03-11 | $2,052 | $245.63B | $20.43B |
| 2026-03-10 | $2,037 | $240.54B | $21.51B |
| 2026-03-09 | $1,993 | $234.07B | $15.14B |
| 2026-03-08 | $1,937 | $239.51B | $1.31B |
| 2026-03-07 | $1,970 | $238.86B | $17.88B |
| 2026-03-06 | $1,978 | $250.24B | $20.70B |
| 2026-03-05 | $2,073 | $256.78B | $31.45B |
| 2026-03-04 | $2,128 | $239.33B | $21.72B |
| 2026-03-03 | $1,983 | $244.86B | $24.07B |
| 2026-03-02 | $2,027 | $234.12B | $21.60B |
| 2026-03-01 | $1,940 | $237.37B | $20.99B |
| 2026-02-28 | $1,965 | $233.07B | $19.70B |
| 2026-02-27 | $1,930 | $244.70B | $21.62B |
| 2026-02-26 | $2,028 | $247.79B | $26.65B |
| 2026-02-25 | $2,058 | $223.53B | $18.11B |
| 2026-02-24 | $1,852 | $224.39B | $20.41B |
| 2026-02-23 | $1,856 | $227.68B | $2.07B |
| 2026-02-22 | $1,957 | $239.81B | $1.38B |
| 2026-02-21 | $1,973 | $237.51B | $20.45B |
| 2026-02-20 | $1,968 | $235.30B | $16.93B |
| 2026-02-19 | $1,948 | $235.91B | $19.12B |
| 2026-02-18 | $1,955 | $240.70B | $19.63B |
| 2026-02-17 | $1,991 | $241.16B | $18.49B |
| 2026-02-16 | $1,997 | $237.47B | $28.53B |
| 2026-02-15 | $1,965 | $251.73B | $16.11B |
| 2026-02-14 | $2,085 | $247.22B | $19.46B |
| 2026-02-13 | $2,047 | $235.09B | $18.81B |
| 2026-02-12 | $1,946 | $234.71B | $23.02B |
| 2026-02-11 | $1,939 | $243.97B | $22.19B |
| 2026-02-10 | $2,022 | $254.27B | $25.33B |
| 2026-02-09 | $2,104 | $252.54B | $18.37B |
| 2026-02-08 | $2,088 | $252.00B | $38.64B |
| 2026-02-07 | $2,086 | $248.12B | $62.69B |
| 2026-02-06 | $2,062 | $220.12B | $55.83B |
| 2026-02-05 | $1,823 | $258.68B | $42.50B |
| 2026-02-04 | $2,144 | $268.71B | $46.54B |
| 2026-02-03 | $2,230 | $282.84B | $45.98B |
| 2026-02-02 | $2,345 | $273.29B | $33.87B |
| 2026-02-01 | $2,268 | $295.78B | $45.05B |
| 2026-01-31 | $2,449 | $326.23B | $39.41B |
| 2026-01-30 | $2,703 | $340.68B | $35.48B |
| 2026-01-29 | $2,818 | $363.51B | $3.50B |
| 2026-01-28 | $3,006 | $364.50B | $26.35B |
| 2026-01-27 | $3,022 | $353.12B | $28.71B |
| 2026-01-26 | $2,927 | $339.51B | $21.09B |
| 2026-01-25 | $2,814 | $356.15B | $8.69B |
| 2026-01-24 | $2,949 | $356.67B | $21.69B |
| 2026-01-23 | $2,953 | $356.22B | $7.55B |
| 2026-01-22 | $2,949 | $360.17B | $35.07B |
| 2026-01-21 | $2,980 | $355.07B | $31.62B |
| 2026-01-20 | $2,936 | $384.63B | $26.07B |
| 2026-01-19 | $3,188 | $395.61B | $2.11B |
| 2026-01-18 | $3,283 | $399.15B | $9.59B |
| 2026-01-17 | $3,309 | $397.39B | $9.23B |
| 2026-01-16 | $3,295 | $400.61B | $27.13B |
| 2026-01-15 | $3,318 | $404.55B | $32.67B |
| 2026-01-14 | $3,355 | $401.97B | $33.33B |
| 2026-01-13 | $3,323 | $373.15B | $20.58B |
| 2026-01-12 | $3,092 | $376.59B | $3.66B |
| 2026-01-11 | $3,119 | $372.48B | $7.69B |
| 2026-01-10 | $3,082 | $372.39B | $19.15B |
| 2026-01-09 | $3,084 | $374.89B | $23.17B |
| 2026-01-08 | $3,104 | $382.29B | $5.85B |
| 2026-01-07 | $3,166 | $397.32B | $28.47B |
| 2026-01-06 | $3,296 | $389.53B | $26.43B |
| 2026-01-05 | $3,225 | $380.56B | $13.36B |
| 2026-01-04 | $3,143 | $377.87B | $1.83B |
| 2026-01-03 | $3,125 | $378.39B | $2.97B |
| 2026-01-02 | $3,125 | $362.55B | $11.17B |
| 2026-01-01 | $3,000 | $358.47B | $20.38B |
| 2025-12-31 | $2,967 | $358.63B | $19.29B |
| 2025-12-30 | $2,970 | $354.13B | $28.08B |
| 2025-12-29 | $2,934 | $355.89B | $9.48B |
| 2025-12-28 | $2,949 | $355.79B | $7.52B |
| 2025-12-27 | $2,947 | $353.22B | $18.90B |
| 2025-12-26 | $2,925 | $350.43B | $12.01B |
| 2025-12-25 | $2,902 | $355.50B | $11.17B |
| 2025-12-24 | $2,945 | $357.70B | $23.22B |
| 2025-12-23 | $2,963 | $362.83B | $20.80B |
| 2025-12-22 | $3,008 | $362.24B | $11.54B |
| 2025-12-21 | $3,001 | $359.36B | $8.31B |
| 2025-12-20 | $2,977 | $359.33B | $28.52B |
| 2025-12-19 | $2,978 | $341.17B | $30.29B |
| 2025-12-18 | $2,827 | $341.63B | $26.93B |
| 2025-12-17 | $2,832 | $357.68B | $25.19B |
| 2025-12-16 | $2,962 | $357.77B | $30.39B |
| 2025-12-15 | $2,964 | $369.72B | $17.44B |
| 2025-12-14 | $3,063 | $376.12B | $10.12B |
| 2025-12-13 | $3,115 | $372.23B | $26.20B |
| 2025-12-12 | $3,085 | $390.86B | $29.53B |
| 2025-12-11 | $3,237 | $401.72B | $31.64B |
| 2025-12-10 | $3,325 | $400.92B | $34.60B |
| 2025-12-09 | $3,319 | $377.19B | $25.54B |
| 2025-12-08 | $3,125 | $369.16B | $21.10B |
| 2025-12-07 | $3,061 | $366.36B | $11.30B |
| 2025-12-06 | $3,039 | $364.48B | $27.87B |
| 2025-12-05 | $3,023 | $378.25B | $27.50B |
| 2025-12-04 | $3,134 | $385.65B | $31.06B |
| 2025-12-03 | $3,190 | $361.89B | $27.13B |
| 2025-12-02 | $2,997 | $337.94B | $36.76B |
| 2025-12-01 | $2,798 | $361.32B | $11.72B |
| 2025-11-30 | $2,992 | $361.03B | $12.59B |
| 2025-11-29 | $2,990 | $365.93B | $20.12B |
| 2025-11-28 | $3,032 | $363.87B | $16.43B |
| 2025-11-27 | $3,015 | $365.40B | $20.98B |
| 2025-11-26 | $3,026 | $357.08B | $23.38B |
| 2025-11-25 | $2,958 | $356.38B | $32.46B |
| 2025-11-24 | $2,953 | $338.09B | $20.12B |
| 2025-11-23 | $2,801 | $334.20B | $15.23B |
| 2025-11-22 | $2,768 | $333.63B | $49.47B |
| 2025-11-21 | $2,764 | $341.92B | $41.51B |
| 2025-11-20 | $2,831 | $364.62B | $38.98B |
| 2025-11-19 | $3,023 | $376.63B | $39.77B |
| 2025-11-18 | $3,122 | $365.03B | $38.55B |
| 2025-11-17 | $3,028 | $373.46B | $30.60B |
| 2025-11-16 | $3,092 | $382.17B | $18.62B |
| 2025-11-15 | $3,166 | $374.58B | $44.97B |
| 2025-11-14 | $3,109 | $389.15B | $48.63B |
| 2025-11-13 | $3,230 | $411.70B | $31.87B |
| 2025-11-12 | $3,414 | $412.49B | $35.96B |
| 2025-11-11 | $3,417 | $430.50B | $31.53B |
| 2025-11-10 | $3,566 | $432.14B | $25.31B |
| 2025-11-09 | $3,583 | $410.48B | $20.34B |
| 2025-11-08 | $3,400 | $414.51B | $39.54B |
| 2025-11-07 | $3,434 | $399.66B | $33.74B |
| 2025-11-06 | $3,313 | $413.77B | $44.02B |
| 2025-11-05 | $3,424 | $397.57B | $70.97B |
| 2025-11-04 | $3,286 | $434.83B | $47.75B |
| 2025-11-03 | $3,603 | $471.73B | $16.51B |
| 2025-11-02 | $3,906 | $467.50B | $12.96B |
| 2025-11-01 | $3,872 | $464.26B | $32.76B |
| 2025-10-31 | $3,846 | $459.17B | $37.19B |
| 2025-10-30 | $3,804 | $470.86B | $32.81B |
| 2025-10-29 | $3,904 | $480.65B | $35.67B |
| 2025-10-28 | $3,980 | $497.31B | $36.39B |
| 2025-10-27 | $4,120 | $502.00B | $25.88B |
| 2025-10-26 | $4,159 | $477.15B | $12.35B |
| 2025-10-25 | $3,955 | $474.99B | $30.03B |
| 2025-10-24 | $3,936 | $465.64B | $32.16B |
| 2025-10-23 | $3,858 | $459.09B | $42.04B |
| 2025-10-22 | $3,806 | $467.52B | $46.70B |
| 2025-10-21 | $3,875 | $480.37B | $35.12B |
| 2025-10-20 | $3,980 | $480.80B | $29.26B |
| 2025-10-19 | $3,984 | $469.54B | $19.87B |
| 2025-10-18 | $3,890 | $462.48B | $52.62B |
| 2025-10-17 | $3,833 | $469.58B | $44.97B |
| 2025-10-16 | $3,895 | $481.69B | $45.25B |
| 2025-10-15 | $3,988 | $498.15B | $62.84B |
| 2025-10-14 | $4,126 | $512.34B | $46.40B |
| 2025-10-13 | $4,245 | $502.08B | $58.64B |
| 2025-10-12 | $4,156 | $452.65B | $54.22B |
| 2025-10-11 | $3,751 | $462.93B | $89.94B |
| 2025-10-10 | $3,836 | $527.29B | $42.75B |
| 2025-10-09 | $4,371 | $546.31B | $36.86B |
| 2025-10-08 | $4,527 | $537.05B | $49.95B |
| 2025-10-07 | $4,450 | $566.22B | $40.59B |
| 2025-10-06 | $4,686 | $544.97B | $40.10B |
| 2025-10-05 | $4,515 | $541.61B | $20.43B |
| 2025-10-04 | $4,490 | $544.87B | $45.76B |
| 2025-10-03 | $4,516 | $541.33B | $44.25B |
| 2025-10-02 | $4,487 | $524.32B | $43.09B |
| 2025-10-01 | $4,351 | $500.50B | $34.31B |
| 2025-09-30 | $4,146 | $508.66B | $34.70B |
| 2025-09-29 | $4,217 | $500.00B | $21.74B |
| 2025-09-28 | $4,143 | $484.88B | $16.97B |
| 2025-09-27 | $4,020 | $486.31B | $44.00B |
| 2025-09-26 | $4,034 | $469.42B | $64.17B |
| 2025-09-25 | $3,876 | $501.35B | $28.18B |
| 2025-09-24 | $4,154 | $502.83B | $29.63B |
| 2025-09-23 | $4,165 | $506.99B | $52.87B |
| 2025-09-22 | $4,202 | $537.47B | $16.02B |
| 2025-09-21 | $4,447 | $540.98B | $14.32B |
| 2025-09-20 | $4,483 | $539.54B | $28.19B |
| 2025-09-19 | $4,471 | $554.06B | $29.79B |
| 2025-09-18 | $4,589 | $554.24B | $42.12B |
| 2025-09-17 | $4,592 | $543.52B | $28.23B |
| 2025-09-16 | $4,503 | $546.10B | $35.19B |
| 2025-09-15 | $4,525 | $556.18B | $24.13B |
| 2025-09-14 | $4,606 | $563.58B | $29.65B |
| 2025-09-13 | $4,669 | $568.63B | $41.16B |
| 2025-09-12 | $4,715 | $538.86B | $33.75B |
| 2025-09-11 | $4,461 | $524.79B | $34.39B |
| 2025-09-10 | $4,350 | $520.05B | $28.32B |
| 2025-09-09 | $4,310 | $519.82B | $27.21B |
| 2025-09-08 | $4,306 | $519.69B | $14.47B |
| 2025-09-07 | $4,306 | $515.91B | $14.47B |
| 2025-09-06 | $4,274 | $519.83B | $37.73B |
| 2025-09-05 | $4,308 | $518.69B | $30.10B |
| 2025-09-04 | $4,298 | $537.05B | $29.36B |
| 2025-09-03 | $4,452 | $522.07B | $32.11B |
| 2025-09-02 | $4,327 | $520.40B | $31.28B |
| 2025-09-01 | $4,315 | $529.89B | $22.89B |
| 2025-08-31 | $4,392 | $527.90B | $18.74B |
| 2025-08-30 | $4,375 | $526.23B | $35.68B |
| 2025-08-29 | $4,360 | $544.10B | $28.89B |
| 2025-08-28 | $4,511 | $542.97B | $35.40B |
| 2025-08-27 | $4,507 | — | — |
| 2025-08-26 | $4,602 | — | — |
| 2025-08-25 | $4,377 | — | — |
| 2025-08-24 | $4,780 | — | — |
| 2025-08-23 | $4,777 | — | — |
| 2025-08-22 | $4,831 | — | — |
| 2025-08-21 | $4,224 | — | — |
| 2025-08-20 | $4,336 | — | — |
| 2025-08-19 | $4,076 | — | — |
| 2025-08-18 | $4,315 | — | — |
| 2025-08-17 | $4,475 | — | — |
| 2025-08-16 | $4,425 | — | — |
| 2025-08-15 | $4,443 | — | — |
| 2025-08-14 | $4,551 | — | — |
| 2025-08-13 | $4,751 | — | — |
| 2025-08-12 | $4,590 | — | — |
| 2025-08-11 | $4,224 | — | — |
| 2025-08-10 | $4,252 | — | — |
| 2025-08-09 | $4,262 | — | — |
| 2025-08-08 | $4,011 | — | — |
| 2025-08-07 | $3,911 | — | — |
| 2025-08-06 | $3,684 | — | — |
| 2025-08-05 | $3,612 | — | — |
| 2025-08-04 | $3,721 | — | — |
| 2025-08-03 | $3,497 | — | — |
| 2025-08-02 | $3,393 | — | — |
| 2025-08-01 | $3,486 | — | — |
| 2025-07-31 | $3,698 | — | — |