EURCV
Posizione 181
Stablecoin
EUR CoinVertible
$1.16
+0.21% 24H
-0.30% 7D
Market cap
Market cap
$181.57M
0.01% del mercato
Fully diluted
Fully diluted
$181.57M
+0.00% sopra la market cap
Volume, 24h
Volume, 24h
$29.47M
16.23% della market cap
In circolazione
In circolazione
156.59M EURCV
nessun massimo fisso
Dal massimo storico
Dal massimo storico
-4.82%
massimo il 26 Jan 2026
Volatilità, 30d
Volatilità, 30d
5.0%
annualizzato dai movimenti giornalieri
Le 400 osservazioni giornaliere più recenti sono elencate di seguito. Il download contiene tutte le osservazioni in nostro possesso. 365 osservazioni giornaliere archiviate
| Data | Prezzo | Market cap | Volume |
|---|---|---|---|
| 2026-08-27 | $1.16 | $169.19M | $20.04M |
| 2026-08-26 | $1.17 | $169.58M | $24.57M |
| 2026-08-25 | $1.17 | $169.39M | $31.22M |
| 2026-08-24 | $1.17 | $169.78M | $14.70M |
| 2026-08-23 | $1.17 | $170.06M | $24.44M |
| 2026-08-22 | $1.17 | $169.80M | $44.73M |
| 2026-08-21 | $1.17 | $169.33M | $27.17M |
| 2026-08-20 | $1.17 | $169.22M | $23.27M |
| 2026-08-19 | $1.16 | $167.74M | $6.55M |
| 2026-08-18 | $1.16 | $160.87M | $7.89M |
| 2026-08-17 | $1.16 | $162.69M | $1.98M |
| 2026-08-16 | $1.16 | $162.65M | $1.43M |
| 2026-08-15 | $1.16 | $162.58M | $5.93M |
| 2026-08-14 | $1.15 | $160.92M | $7.74M |
| 2026-08-13 | $1.15 | $161.01M | $6.62M |
| 2026-08-12 | $1.15 | $161.16M | $6.94M |
| 2026-08-11 | $1.15 | $161.17M | $6.26M |
| 2026-08-10 | $1.15 | $161.31M | $2.43M |
| 2026-08-09 | $1.16 | $161.36M | $1.60M |
| 2026-08-08 | $1.16 | $161.38M | $9.47M |
| 2026-08-07 | $1.15 | $159.30M | $9.04M |
| 2026-08-06 | $1.15 | $159.75M | $14.68M |
| 2026-08-05 | $1.15 | $159.17M | $11.68M |
| 2026-08-04 | $1.15 | $154.65M | $9.85M |
| 2026-08-03 | $1.15 | $155.13M | $5.03M |
| 2026-08-02 | $1.15 | $154.91M | $3.28M |
| 2026-08-01 | $1.15 | $154.89M | $9.48M |
| 2026-07-31 | $1.15 | $154.18M | $9.81M |
| 2026-07-30 | $1.15 | $150.28M | $6.52M |
| 2026-07-29 | $1.14 | $149.38M | $5.21M |
| 2026-07-28 | $1.14 | $146.77M | $5.84M |
| 2026-07-27 | $1.14 | $147.00M | $941,423 |
| 2026-07-26 | $1.14 | $146.76M | $608,946 |
| 2026-07-25 | $1.14 | $146.72M | $3.26M |
| 2026-07-24 | $1.14 | $146.26M | $3.08M |
| 2026-07-23 | $1.14 | $145.99M | $10.77M |
| 2026-07-22 | $1.14 | $147.19M | $10.80M |
| 2026-07-21 | $1.14 | $147.35M | $13.28M |
| 2026-07-20 | $1.14 | $147.53M | $7.56M |
| 2026-07-19 | $1.14 | $147.64M | $3.54M |
| 2026-07-18 | $1.14 | $147.67M | $10.11M |
| 2026-07-17 | $1.14 | $149.27M | $8.58M |
| 2026-07-16 | $1.15 | $149.60M | $7.92M |
| 2026-07-15 | $1.14 | $147.72M | $9.88M |
| 2026-07-14 | $1.14 | $147.13M | $6.20M |
| 2026-07-13 | $1.14 | $147.39M | $4.58M |
| 2026-07-12 | $1.14 | $147.58M | $5.94M |
| 2026-07-11 | $1.14 | $147.60M | $9.90M |
| 2026-07-10 | $1.14 | $147.86M | $13.36M |
| 2026-07-09 | $1.14 | $147.61M | $14.10M |
| 2026-07-08 | $1.14 | $146.85M | $18.92M |
| 2026-07-07 | $1.14 | $147.31M | $22.29M |
| 2026-07-06 | $1.14 | $142.87M | $15.93M |
| 2026-07-05 | $1.14 | $142.81M | $10.80M |
| 2026-07-04 | $1.14 | $142.92M | $16.37M |
| 2026-07-03 | $1.14 | $142.80M | $16.64M |
| 2026-07-02 | $1.14 | $142.20M | $11.52M |
| 2026-07-01 | $1.14 | $141.21M | $14.22M |
| 2026-06-30 | $1.14 | $140.95M | $16.68M |
| 2026-06-29 | $1.14 | $140.36M | $4.56M |
| 2026-06-28 | $1.14 | $140.25M | $3.24M |
| 2026-06-27 | $1.14 | $140.30M | $14.70M |
| 2026-06-26 | $1.14 | $138.46M | $17.05M |
| 2026-06-25 | $1.13 | $135.03M | $16.60M |
| 2026-06-24 | $1.14 | $135.12M | $15.68M |
| 2026-06-23 | $1.14 | $134.95M | $21.31M |
| 2026-06-22 | $1.15 | $135.45M | $15.41M |
| 2026-06-21 | $1.15 | $135.49M | $16.50M |
| 2026-06-20 | $1.15 | $135.58M | $15.27M |
| 2026-06-19 | $1.15 | $134.96M | $6.60M |
| 2026-06-18 | $1.15 | $136.42M | $10.44M |
| 2026-06-17 | $1.16 | $137.68M | $8.46M |
| 2026-06-16 | $1.16 | $137.40M | $856,907 |
| 2026-06-15 | $1.16 | $137.69M | $199,688 |
| 2026-06-14 | $1.16 | $137.14M | $109,896 |
| 2026-06-13 | $1.16 | $137.16M | $137,136 |
| 2026-06-12 | $1.16 | $137.21M | $326,702 |
| 2026-06-11 | $1.15 | $133.00M | $896,563 |
| 2026-06-10 | $1.15 | $132.99M | $322,314 |
| 2026-06-09 | $1.15 | $136.49M | $259,261 |
| 2026-06-08 | $1.15 | $129.44M | $250,943 |
| 2026-06-07 | $1.15 | $129.25M | $109,372 |
| 2026-06-06 | $1.16 | $130.04M | $994,707 |
| 2026-06-05 | $1.16 | $123.50M | $788,032 |
| 2026-06-04 | $1.16 | $122.78M | $365,849 |
| 2026-06-03 | $1.16 | $122.98M | $257,825 |
| 2026-06-02 | $1.16 | $123.39M | $568,570 |
| 2026-06-01 | $1.17 | $123.80M | $139,068 |
| 2026-05-31 | $1.17 | $123.83M | $359,727 |
| 2026-05-30 | $1.16 | $123.66M | $227,873 |
| 2026-05-29 | $1.16 | $123.53M | $215,716 |
| 2026-05-28 | $1.16 | $123.34M | $575,037 |
| 2026-05-27 | $1.16 | $123.22M | $278,281 |
| 2026-05-26 | $1.16 | $123.33M | $82,418 |
| 2026-05-25 | $1.16 | $123.31M | $788,988 |
| 2026-05-24 | $1.16 | $123.11M | $263,450 |
| 2026-05-23 | $1.16 | $122.88M | $397,313 |
| 2026-05-22 | $1.16 | $123.45M | $554,972 |
| 2026-05-21 | $1.16 | $123.67M | $822,981 |
| 2026-05-20 | $1.16 | $122.52M | $369,608 |
| 2026-05-19 | $1.17 | $122.79M | $1.07M |
| 2026-05-18 | $1.16 | $122.24M | $295,966 |
| 2026-05-17 | $1.16 | $122.21M | $122,179 |
| 2026-05-16 | $1.16 | $122.37M | $743,552 |
| 2026-05-15 | $1.17 | $122.15M | $2.08M |
| 2026-05-14 | $1.17 | $122.59M | $1.83M |
| 2026-05-13 | $1.17 | $128.14M | $513,981 |
| 2026-05-12 | $1.18 | $128.65M | $200,471 |
| 2026-05-11 | $1.18 | $127.26M | $1.29M |
| 2026-05-10 | $1.18 | $127.21M | $859,812 |
| 2026-05-09 | $1.18 | $127.34M | $613,706 |
| 2026-05-08 | $1.17 | $126.89M | $546,264 |
| 2026-05-07 | $1.18 | $125.95M | $3.12M |
| 2026-05-06 | $1.17 | $124.04M | $345,278 |
| 2026-05-05 | $1.17 | $123.91M | $381,635 |
| 2026-05-04 | $1.17 | $124.50M | $68,910 |
| 2026-05-03 | $1.17 | $124.44M | $178,743 |
| 2026-05-02 | $1.17 | $124.39M | $343,993 |
| 2026-05-01 | $1.17 | $124.29M | $1.56M |
| 2026-04-30 | $1.17 | $118.14M | $2.41M |
| 2026-04-29 | $1.17 | $117.25M | $922,780 |
| 2026-04-28 | $1.17 | $117.20M | $2.08M |
| 2026-04-27 | $1.17 | $115.37M | $59,848 |
| 2026-04-26 | $1.17 | $115.49M | $56,769 |
| 2026-04-25 | $1.17 | $115.49M | $746,478 |
| 2026-04-24 | $1.17 | $115.07M | $3.42M |
| 2026-04-23 | $1.17 | $122.91M | $2.87M |
| 2026-04-22 | $1.17 | $122.41M | $3.49M |
| 2026-04-21 | $1.18 | $123.03M | $3.61M |
| 2026-04-20 | $1.17 | $123.18M | $2.03M |
| 2026-04-19 | $1.18 | $123.63M | $432,752 |
| 2026-04-18 | $1.18 | $123.74M | $1.97M |
| 2026-04-17 | $1.18 | $126.25M | $1.07M |
| 2026-04-16 | $1.18 | $125.51M | $1.59M |
| 2026-04-15 | $1.18 | $124.83M | $939,628 |
| 2026-04-14 | $1.18 | $123.86M | $2.17M |
| 2026-04-13 | $1.17 | $122.26M | $233,938 |
| 2026-04-12 | $1.17 | $122.79M | $31,784 |
| 2026-04-11 | $1.17 | $122.95M | $1.80M |
| 2026-04-10 | $1.17 | $122.08M | $930,753 |
| 2026-04-09 | $1.17 | $121.23M | $2.56M |
| 2026-04-08 | $1.17 | $119.39M | $1.25M |
| 2026-04-07 | $1.15 | $114.44M | $858,648 |
| 2026-04-06 | $1.15 | $114.18M | $193,312 |
| 2026-04-05 | $1.15 | $114.11M | $70,873 |
| 2026-04-04 | $1.15 | $114.11M | $426,978 |
| 2026-04-03 | $1.15 | $113.94M | $3.06M |
| 2026-04-02 | $1.16 | $113.76M | $1.40M |
| 2026-04-01 | $1.16 | $111.97M | $852,119 |
| 2026-03-31 | $1.15 | $107.69M | $854,421 |
| 2026-03-30 | $1.15 | $107.15M | $214,124 |
| 2026-03-29 | $1.15 | $107.15M | $250,902 |
| 2026-03-28 | $1.15 | $107.32M | $909,904 |
| 2026-03-27 | $1.15 | $106.58M | $466,164 |
| 2026-03-26 | $1.16 | $107.51M | $747,569 |
| 2026-03-25 | $1.16 | $105.34M | $499,698 |
| 2026-03-24 | $1.16 | $105.36M | $1.58M |
| 2026-03-23 | $1.16 | $108.47M | $462,847 |
| 2026-03-22 | $1.16 | $108.79M | $329,914 |
| 2026-03-21 | $1.16 | $108.74M | $867,770 |
| 2026-03-20 | $1.16 | $106.61M | $1.31M |
| 2026-03-19 | $1.15 | $103.84M | $1.28M |
| 2026-03-18 | $1.15 | $101.80M | $603,817 |
| 2026-03-17 | $1.15 | $100.41M | $1.06M |
| 2026-03-16 | $1.14 | $97.65M | $310,600 |
| 2026-03-15 | $1.14 | $97.67M | $260,040 |
| 2026-03-14 | $1.14 | $97.59M | $933,187 |
| 2026-03-13 | $1.15 | $97.57M | $1.98M |
| 2026-03-12 | $1.16 | $97.14M | $424,099 |
| 2026-03-11 | $1.16 | $96.99M | $855,664 |
| 2026-03-10 | $1.16 | $96.74M | $1.46M |
| 2026-03-09 | $1.15 | $94.36M | $402,603 |
| 2026-03-08 | $1.16 | $94.93M | $680,716 |
| 2026-03-07 | $1.16 | $94.77M | $1.38M |
| 2026-03-06 | $1.16 | $94.36M | $1.65M |
| 2026-03-05 | $1.16 | $93.98M | $693,526 |
| 2026-03-04 | $1.16 | $92.75M | $939,420 |
| 2026-03-03 | $1.17 | $93.05M | $597,195 |
| 2026-03-02 | $1.18 | $88.67M | $289,813 |
| 2026-03-01 | $1.18 | $88.76M | $88,827 |
| 2026-02-28 | $1.18 | $88.99M | $210,962 |
| 2026-02-27 | $1.18 | $88.73M | $407,455 |
| 2026-02-26 | $1.18 | $77.52M | $82,642 |
| 2026-02-25 | $1.17 | $77.25M | $145,918 |
| 2026-02-24 | $1.18 | $77.36M | $52,794 |
| 2026-02-23 | $1.18 | $77.46M | $79,295 |
| 2026-02-22 | $1.17 | $77.05M | $344,351 |
| 2026-02-21 | $1.18 | $77.31M | $297,421 |
| 2026-02-20 | $1.18 | $77.36M | $341,756 |
| 2026-02-19 | $1.18 | $77.55M | $139,504 |
| 2026-02-18 | $1.18 | $77.86M | $266,726 |
| 2026-02-17 | $1.18 | $77.84M | $49,043 |
| 2026-02-16 | $1.18 | $77.89M | $45,510 |
| 2026-02-15 | $1.18 | $77.90M | $38,707 |
| 2026-02-14 | $1.19 | $78.00M | $329,942 |
| 2026-02-13 | $1.19 | $78.05M | $101,314 |
| 2026-02-12 | $1.19 | $78.01M | $305,220 |
| 2026-02-11 | $1.19 | $78.21M | $109,705 |
| 2026-02-10 | $1.19 | $78.31M | $606,625 |
| 2026-02-09 | $1.18 | $77.51M | $74,662 |
| 2026-02-08 | $1.18 | $77.40M | $71,377 |
| 2026-02-07 | $1.18 | $77.58M | $597,336 |
| 2026-02-06 | $1.18 | $77.37M | $639,574 |
| 2026-02-05 | $1.18 | $77.32M | $495,545 |
| 2026-02-04 | $1.18 | $77.67M | $309,245 |
| 2026-02-03 | $1.18 | $77.44M | $266,149 |
| 2026-02-02 | $1.18 | $77.88M | $103,307 |
| 2026-02-01 | $1.18 | $77.77M | $254,237 |
| 2026-01-31 | $1.19 | $77.96M | $572,084 |
| 2026-01-30 | $1.20 | $78.65M | $619,457 |
| 2026-01-29 | $1.20 | $78.70M | $394,823 |
| 2026-01-28 | $1.20 | $79.07M | $865,225 |
| 2026-01-27 | $1.19 | $78.09M | $480,728 |
| 2026-01-26 | $1.19 | $78.03M | $319,839 |
| 2026-01-25 | $1.18 | $77.70M | $274,076 |
| 2026-01-24 | $1.18 | $77.69M | $437,855 |
| 2026-01-23 | $1.17 | $77.17M | $128,124 |
| 2026-01-22 | $1.17 | $76.80M | $253,166 |
| 2026-01-21 | $1.17 | $76.98M | $261,042 |
| 2026-01-20 | $1.16 | $76.44M | $196,712 |
| 2026-01-19 | $1.16 | $76.25M | $147,673 |
| 2026-01-18 | $1.16 | $76.18M | $39,148 |
| 2026-01-17 | $1.16 | $76.28M | $155,303 |
| 2026-01-16 | $1.16 | $76.33M | $510,130 |
| 2026-01-15 | $1.17 | $76.61M | $183,030 |
| 2026-01-14 | $1.17 | $76.65M | $102,490 |
| 2026-01-13 | $1.17 | $76.73M | $237,575 |
| 2026-01-12 | $1.16 | $76.29M | $33,666 |
| 2026-01-11 | $1.16 | $76.24M | $24,964 |
| 2026-01-10 | $1.16 | $76.28M | $321,249 |
| 2026-01-09 | $1.17 | $76.63M | $146,089 |
| 2026-01-08 | $1.17 | $76.74M | $40,172 |
| 2026-01-07 | $1.17 | $76.70M | $115,989 |
| 2026-01-06 | $1.17 | $76.98M | $308,867 |
| 2026-01-05 | $1.17 | $76.82M | $89,565 |
| 2026-01-04 | $1.17 | $76.88M | $182,917 |
| 2026-01-03 | $1.17 | $77.24M | $226,517 |
| 2026-01-02 | $1.17 | $77.17M | $56,678 |
| 2026-01-01 | $1.18 | $77.28M | $256,647 |
| 2025-12-31 | $1.17 | $77.24M | $8.08M |
| 2025-12-30 | $1.18 | $77.38M | $9.01M |
| 2025-12-29 | $1.18 | $77.47M | $3.33M |
| 2025-12-28 | $1.18 | $77.42M | $1.90M |
| 2025-12-27 | $1.18 | $77.37M | $10.38M |
| 2025-12-26 | $1.18 | $77.45M | $4.65M |
| 2025-12-25 | $1.18 | $77.44M | $6.81M |
| 2025-12-24 | $1.18 | $77.54M | $11.76M |
| 2025-12-23 | $1.18 | $77.35M | $14.42M |
| 2025-12-22 | $1.17 | $76.99M | $6.37M |
| 2025-12-21 | $1.17 | $76.99M | $4.64M |
| 2025-12-20 | $1.17 | $76.99M | $16.99M |
| 2025-12-19 | $1.17 | $77.08M | $19.87M |
| 2025-12-18 | $1.17 | $77.24M | $16.40M |
| 2025-12-17 | $1.18 | $77.23M | $18.05M |
| 2025-12-16 | $1.18 | $77.25M | $14.96M |
| 2025-12-15 | $1.17 | $77.14M | $8.46M |
| 2025-12-14 | $1.17 | $77.14M | $4.69M |
| 2025-12-13 | $1.17 | $77.12M | $13.86M |
| 2025-12-12 | $1.17 | $77.17M | $14.84M |
| 2025-12-11 | $1.17 | $76.90M | $15.38M |
| 2025-12-10 | $1.16 | $76.52M | $14.41M |
| 2025-12-09 | $1.16 | $76.47M | $10.58M |
| 2025-12-08 | $1.16 | $76.50M | $8.61M |
| 2025-12-07 | $1.16 | $76.46M | $4.49M |
| 2025-12-06 | $1.16 | $76.44M | $13.52M |
| 2025-12-05 | $1.16 | $76.56M | $10.59M |
| 2025-12-04 | $1.17 | $76.69M | $13.42M |
| 2025-12-03 | $1.16 | $76.45M | $13.53M |
| 2025-12-02 | $1.16 | $76.31M | $12.84M |
| 2025-12-01 | $1.16 | $76.23M | $4.50M |
| 2025-11-30 | $1.16 | $76.17M | $4.11M |
| 2025-11-29 | $1.16 | $76.22M | $8.79M |
| 2025-11-28 | $1.16 | $76.20M | $9.32M |
| 2025-11-27 | $1.16 | $76.22M | $17.63M |
| 2025-11-26 | $1.16 | $76.00M | $30.46M |
| 2025-11-25 | $1.15 | $75.73M | $43.85M |
| 2025-11-24 | $1.15 | $75.61M | $46.58M |
| 2025-11-23 | $1.15 | $75.63M | $61.43M |
| 2025-11-22 | $1.15 | $75.67M | $110.10M |
| 2025-11-21 | $1.15 | $75.82M | $71.42M |
| 2025-11-20 | $1.15 | $75.86M | $62.70M |
| 2025-11-19 | $1.16 | $76.15M | $59.76M |
| 2025-11-18 | $1.16 | $76.32M | $64.78M |
| 2025-11-17 | $1.16 | $76.42M | $60.25M |
| 2025-11-16 | $1.16 | $76.35M | $57.46M |
| 2025-11-15 | $1.16 | $76.45M | $44.32M |
| 2025-11-14 | $1.16 | $76.44M | $64.34M |
| 2025-11-13 | $1.16 | $76.18M | $35.08M |
| 2025-11-12 | $1.16 | $76.15M | $43.39M |
| 2025-11-11 | $1.16 | $75.99M | $39.88M |
| 2025-11-10 | $1.16 | $75.93M | $30.57M |
| 2025-11-09 | $1.16 | $76.07M | $29.33M |
| 2025-11-08 | $1.16 | $76.08M | $48.21M |
| 2025-11-07 | $1.15 | $75.93M | $56.74M |
| 2025-11-06 | $1.15 | $75.56M | $13.92M |
| 2025-11-05 | $1.15 | $75.52M | $50.52M |
| 2025-11-04 | $1.15 | $75.77M | $73.32M |
| 2025-11-03 | $1.15 | $75.81M | $34.88M |
| 2025-11-02 | $1.15 | $75.90M | $27.94M |
| 2025-11-01 | $1.15 | $75.92M | $57.49M |
| 2025-10-31 | $1.16 | $76.04M | $50.26M |
| 2025-10-30 | $1.16 | $76.29M | $38.86M |
| 2025-10-29 | $1.16 | $76.56M | $38.53M |
| 2025-10-28 | $1.17 | $76.63M | $42.23M |
| 2025-10-27 | $1.16 | $76.53M | $27.73M |
| 2025-10-26 | $1.16 | $76.47M | $21.27M |
| 2025-10-25 | $1.16 | $76.45M | $42.59M |
| 2025-10-24 | $1.16 | $76.38M | $41.22M |
| 2025-10-23 | $1.16 | $76.35M | $59.88M |
| 2025-10-22 | $1.16 | $76.31M | $84.41M |
| 2025-10-21 | $1.16 | $76.59M | $75.35M |
| 2025-10-20 | $1.17 | $76.62M | $58.28M |
| 2025-10-19 | $1.16 | $76.53M | $35.49M |
| 2025-10-18 | $1.16 | $53.35M | $113.42M |
| 2025-10-17 | $1.17 | $48.57M | $103.13M |
| 2025-10-16 | $1.16 | $48.97M | $61.85M |
| 2025-10-15 | $1.16 | $49.90M | $204.52M |
| 2025-10-14 | $1.16 | $50.62M | $148.77M |
| 2025-10-13 | $1.16 | $51.35M | $119.58M |
| 2025-10-12 | $1.15 | $50.80M | $111.51M |
| 2025-10-11 | $1.14 | $50.64M | $158.92M |
| 2025-10-10 | $1.16 | $51.26M | $96.07M |
| 2025-10-09 | $1.16 | $51.54M | $107.18M |
| 2025-10-08 | $1.17 | $50.48M | $71.20M |
| 2025-10-07 | $1.17 | $50.01M | $49.84M |
| 2025-10-06 | $1.18 | $49.74M | $30.31M |
| 2025-10-05 | $1.18 | $49.81M | $21.85M |
| 2025-10-04 | $1.18 | $49.73M | $56.77M |
| 2025-10-03 | $1.17 | $49.62M | $61.48M |
| 2025-10-02 | $1.17 | $49.66M | $62.52M |
| 2025-10-01 | $1.17 | $49.63M | $58.47M |
| 2025-09-30 | $1.17 | $49.62M | $54.85M |
| 2025-09-29 | $1.17 | $49.49M | $22.21M |
| 2025-09-28 | $1.17 | $49.44M | $14.25M |
| 2025-09-27 | $1.17 | $49.46M | $48.66M |
| 2025-09-26 | $1.17 | $48.97M | $78.89M |
| 2025-09-25 | $1.17 | $49.30M | $71.78M |
| 2025-09-24 | $1.18 | $49.61M | $54.61M |
| 2025-09-23 | $1.18 | $49.54M | $97.26M |
| 2025-09-22 | $1.17 | $49.28M | $20.31M |
| 2025-09-21 | $1.17 | $49.28M | $18.84M |
| 2025-09-20 | $1.17 | $49.30M | $25.67M |
| 2025-09-19 | $1.18 | $49.52M | $32.12M |
| 2025-09-18 | $1.18 | $49.68M | $46.11M |
| 2025-09-17 | $1.19 | $49.84M | $30.85M |
| 2025-09-16 | $1.18 | $49.40M | $41.76M |
| 2025-09-15 | $1.17 | $49.26M | $28.67M |
| 2025-09-14 | $1.18 | $49.43M | $21.05M |
| 2025-09-13 | $1.17 | $49.34M | $22.30M |
| 2025-09-12 | $1.17 | $49.28M | $32.84M |
| 2025-09-11 | $1.17 | $49.17M | $31.38M |
| 2025-09-10 | $1.17 | $49.83M | $40.40M |
| 2025-09-09 | $1.18 | $50.13M | $33.77M |
| 2025-09-08 | $1.17 | $49.90M | $21.60M |
| 2025-09-07 | $1.17 | $49.90M | $20.12M |
| 2025-09-06 | $1.17 | $49.88M | $36.21M |
| 2025-09-05 | $1.17 | $50.82M | $34.78M |
| 2025-09-04 | $1.17 | $50.83M | $31.56M |
| 2025-09-03 | $1.16 | $50.73M | $32.70M |
| 2025-09-02 | $1.17 | $50.85M | $38.51M |
| 2025-09-01 | $1.17 | $50.75M | $26.32M |
| 2025-08-31 | $1.17 | $50.69M | $24.83M |
| 2025-08-30 | $1.17 | $50.69M | $27.87M |
| 2025-08-29 | $1.17 | $50.71M | $19.34M |
| 2025-08-28 | $1.16 | $50.55M | $39.81M |