EURC
Ранг 111
Stablecoin
EURC
$1.16
+0.26% 24H
-0.50% 7D
Market cap
Market cap
$464.26M
0.02% от рынка
Fully diluted
Fully diluted
$464.37M
+0.02% выше рыночной капитализации
Объём, 24h
Объём, 24h
$31.38M
6.76% от market cap
В обращении
В обращении
400.14M EURC
без фиксированного максимума
От исторического максимума
От исторического максимума
-14.18%
максимум по 14 Mar 2023
Волатильность, 30d
Волатильность, 30d
5.1%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $1.17 | $460.61M | $28.36M |
| 2026-08-26 | $1.17 | $460.75M | $35.90M |
| 2026-08-25 | $1.17 | $460.10M | $40.71M |
| 2026-08-24 | $1.17 | $452.50M | $27.09M |
| 2026-08-23 | $1.17 | $454.81M | $35.17M |
| 2026-08-22 | $1.17 | $451.15M | $54.47M |
| 2026-08-21 | $1.17 | $470.96M | $48.11M |
| 2026-08-20 | $1.17 | $461.48M | $45.74M |
| 2026-08-19 | $1.16 | $463.00M | $26.16M |
| 2026-08-18 | $1.16 | $475.35M | $29.47M |
| 2026-08-17 | $1.16 | $469.47M | $9.45M |
| 2026-08-16 | $1.16 | $468.80M | $7.07M |
| 2026-08-15 | $1.16 | $468.56M | $22.14M |
| 2026-08-14 | $1.15 | $463.73M | $24.95M |
| 2026-08-13 | $1.15 | $463.89M | $27.73M |
| 2026-08-12 | $1.15 | $456.19M | $20.50M |
| 2026-08-11 | $1.15 | $453.21M | $22.90M |
| 2026-08-10 | $1.16 | $454.92M | $8.59M |
| 2026-08-09 | $1.15 | $456.50M | $5.39M |
| 2026-08-08 | $1.16 | $456.30M | $29.69M |
| 2026-08-07 | $1.15 | $453.65M | $21.70M |
| 2026-08-06 | $1.15 | $452.87M | $31.44M |
| 2026-08-05 | $1.15 | $455.53M | $27.50M |
| 2026-08-04 | $1.15 | $455.39M | $33.84M |
| 2026-08-03 | $1.15 | $456.49M | $15.12M |
| 2026-08-02 | $1.15 | $457.73M | $6.81M |
| 2026-08-01 | $1.15 | $457.72M | $44.91M |
| 2026-07-31 | $1.15 | $440.75M | $47.63M |
| 2026-07-30 | $1.15 | $450.62M | $46.63M |
| 2026-07-29 | $1.14 | $449.72M | $33.81M |
| 2026-07-28 | $1.14 | $448.29M | $37.05M |
| 2026-07-27 | $1.14 | $430.84M | $14.29M |
| 2026-07-26 | $1.14 | $433.25M | $7.51M |
| 2026-07-25 | $1.14 | $433.08M | $33.91M |
| 2026-07-24 | $1.14 | $433.18M | $44.45M |
| 2026-07-23 | $1.14 | $436.24M | $32.98M |
| 2026-07-22 | $1.14 | $437.16M | $42.36M |
| 2026-07-21 | $1.14 | $428.39M | $30.78M |
| 2026-07-20 | $1.14 | $429.93M | $9.67M |
| 2026-07-19 | $1.14 | $429.98M | $8.20M |
| 2026-07-18 | $1.14 | $430.01M | $30.53M |
| 2026-07-17 | $1.14 | $432.23M | $32.67M |
| 2026-07-16 | $1.15 | $430.55M | $39.15M |
| 2026-07-15 | $1.14 | $423.56M | $44.77M |
| 2026-07-14 | $1.14 | $429.97M | $54.87M |
| 2026-07-13 | $1.14 | $421.55M | $9.00M |
| 2026-07-12 | $1.14 | $421.74M | $11.87M |
| 2026-07-11 | $1.14 | $423.09M | $38.92M |
| 2026-07-10 | $1.14 | $427.82M | $36.04M |
| 2026-07-09 | $1.14 | $425.72M | $47.00M |
| 2026-07-08 | $1.14 | $432.37M | $25.92M |
| 2026-07-07 | $1.14 | $436.58M | $32.05M |
| 2026-07-06 | $1.14 | $449.26M | $10.24M |
| 2026-07-05 | $1.14 | $445.03M | $10.66M |
| 2026-07-04 | $1.14 | $443.97M | $20.82M |
| 2026-07-03 | $1.14 | $435.18M | $39.73M |
| 2026-07-02 | $1.14 | $433.39M | $32.01M |
| 2026-07-01 | $1.14 | $435.76M | $41.91M |
| 2026-06-30 | $1.14 | $432.98M | $44.90M |
| 2026-06-29 | $1.14 | $431.78M | $11.65M |
| 2026-06-28 | $1.14 | $431.53M | $19.03M |
| 2026-06-27 | $1.14 | $428.41M | $31.55M |
| 2026-06-26 | $1.14 | $428.83M | $33.96M |
| 2026-06-25 | $1.13 | $428.26M | $33.54M |
| 2026-06-24 | $1.14 | $428.32M | $28.18M |
| 2026-06-23 | $1.14 | $435.83M | $27.18M |
| 2026-06-22 | $1.15 | $439.02M | $11.65M |
| 2026-06-21 | $1.15 | $439.04M | $8.30M |
| 2026-06-20 | $1.15 | $437.66M | $23.01M |
| 2026-06-19 | $1.15 | $431.34M | $31.37M |
| 2026-06-18 | $1.15 | $431.76M | $39.92M |
| 2026-06-17 | $1.16 | $439.72M | $24.41M |
| 2026-06-16 | $1.16 | $441.41M | $33.28M |
| 2026-06-15 | $1.16 | $449.99M | $13.26M |
| 2026-06-14 | $1.16 | $447.50M | $7.79M |
| 2026-06-13 | $1.16 | $438.96M | $29.55M |
| 2026-06-12 | $1.16 | $440.52M | $40.98M |
| 2026-06-11 | $1.15 | $437.32M | $36.40M |
| 2026-06-10 | $1.15 | $435.74M | $29.90M |
| 2026-06-09 | $1.15 | $441.75M | $36.10M |
| 2026-06-08 | $1.15 | $442.59M | $22.42M |
| 2026-06-07 | $1.15 | $441.53M | $22.82M |
| 2026-06-06 | $1.15 | $437.34M | $43.20M |
| 2026-06-05 | $1.16 | $429.80M | $34.68M |
| 2026-06-04 | $1.16 | $433.64M | $30.72M |
| 2026-06-03 | $1.16 | $434.57M | $27.94M |
| 2026-06-02 | $1.16 | $428.20M | $30.01M |
| 2026-06-01 | $1.16 | $434.93M | $8.95M |
| 2026-05-31 | $1.17 | $435.15M | $8.39M |
| 2026-05-30 | $1.17 | $434.19M | $27.36M |
| 2026-05-29 | $1.16 | $430.49M | $31.89M |
| 2026-05-28 | $1.16 | $428.12M | $32.62M |
| 2026-05-27 | $1.16 | $440.12M | $29.08M |
| 2026-05-26 | $1.16 | $440.30M | $19.81M |
| 2026-05-25 | $1.16 | $445.49M | $18.51M |
| 2026-05-24 | $1.16 | $444.84M | $18.66M |
| 2026-05-23 | $1.16 | $439.08M | $28.04M |
| 2026-05-22 | $1.16 | $439.58M | $39.82M |
| 2026-05-21 | $1.16 | $428.99M | $31.93M |
| 2026-05-20 | $1.16 | $448.99M | $26.77M |
| 2026-05-19 | $1.17 | $452.09M | $37.02M |
| 2026-05-18 | $1.16 | $453.37M | $11.41M |
| 2026-05-17 | $1.16 | $455.30M | $12.94M |
| 2026-05-16 | $1.16 | $449.92M | $31.90M |
| 2026-05-15 | $1.17 | $449.98M | $31.97M |
| 2026-05-14 | $1.17 | $451.34M | $28.40M |
| 2026-05-13 | $1.17 | $452.89M | $32.89M |
| 2026-05-12 | $1.18 | $450.49M | $29.48M |
| 2026-05-11 | $1.18 | $454.61M | $19.91M |
| 2026-05-10 | $1.18 | $454.79M | $13.31M |
| 2026-05-09 | $1.18 | $454.95M | $27.25M |
| 2026-05-08 | $1.17 | $435.29M | $33.84M |
| 2026-05-07 | $1.17 | $436.95M | $49.38M |
| 2026-05-06 | $1.17 | $428.40M | $29.50M |
| 2026-05-05 | $1.17 | $431.45M | $38.56M |
| 2026-05-04 | $1.17 | $433.80M | $13.19M |
| 2026-05-03 | $1.17 | $433.50M | $8.71M |
| 2026-05-02 | $1.17 | $435.11M | $28.15M |
| 2026-05-01 | $1.17 | $435.52M | $43.23M |
| 2026-04-30 | $1.17 | $435.18M | $39.62M |
| 2026-04-29 | $1.17 | $435.34M | $26.99M |
| 2026-04-28 | $1.17 | $439.13M | $29.89M |
| 2026-04-27 | $1.17 | $446.90M | $9.94M |
| 2026-04-26 | $1.17 | $447.64M | $5.49M |
| 2026-04-25 | $1.17 | $447.13M | $24.05M |
| 2026-04-24 | $1.17 | $436.48M | $37.11M |
| 2026-04-23 | $1.17 | $429.74M | $38.99M |
| 2026-04-22 | $1.17 | $430.14M | $45.21M |
| 2026-04-21 | $1.18 | $431.19M | $38.29M |
| 2026-04-20 | $1.17 | $428.81M | $25.49M |
| 2026-04-19 | $1.18 | $429.59M | $14.42M |
| 2026-04-18 | $1.18 | $428.87M | $40.11M |
| 2026-04-17 | $1.18 | $425.69M | $34.64M |
| 2026-04-16 | $1.18 | $420.93M | $36.50M |
| 2026-04-15 | $1.18 | $421.31M | $41.58M |
| 2026-04-14 | $1.18 | $420.92M | $39.56M |
| 2026-04-13 | $1.17 | $418.18M | $17.85M |
| 2026-04-12 | $1.17 | $420.00M | $11.89M |
| 2026-04-11 | $1.17 | $418.96M | $31.61M |
| 2026-04-10 | $1.17 | $415.50M | $30.31M |
| 2026-04-09 | $1.17 | $413.62M | $49.73M |
| 2026-04-08 | $1.17 | $416.00M | $47.99M |
| 2026-04-07 | $1.15 | $417.04M | $30.29M |
| 2026-04-06 | $1.15 | $413.48M | $12.70M |
| 2026-04-05 | $1.15 | $413.66M | $6.39M |
| 2026-04-04 | $1.15 | $413.22M | $21.31M |
| 2026-04-03 | $1.15 | $414.22M | $45.10M |
| 2026-04-02 | $1.16 | $414.64M | $38.00M |
| 2026-04-01 | $1.16 | $413.88M | $44.23M |
| 2026-03-31 | $1.15 | $411.75M | $37.82M |
| 2026-03-30 | $1.15 | $421.27M | $13.15M |
| 2026-03-29 | $1.15 | $422.44M | $15.05M |
| 2026-03-28 | $1.15 | $422.49M | $34.66M |
| 2026-03-27 | $1.15 | $416.92M | $32.46M |
| 2026-03-26 | $1.16 | $418.40M | $32.54M |
| 2026-03-25 | $1.16 | $426.29M | $42.18M |
| 2026-03-24 | $1.16 | $426.52M | $75.02M |
| 2026-03-23 | $1.16 | $425.66M | $17.37M |
| 2026-03-22 | $1.16 | $427.41M | $8.09M |
| 2026-03-21 | $1.16 | $427.98M | $40.52M |
| 2026-03-20 | $1.16 | $429.21M | $55.69M |
| 2026-03-19 | $1.15 | $431.51M | $43.66M |
| 2026-03-18 | $1.15 | $430.85M | $37.47M |
| 2026-03-17 | $1.15 | $440.02M | $47.09M |
| 2026-03-16 | $1.14 | $446.91M | $19.36M |
| 2026-03-15 | $1.14 | $445.94M | $11.08M |
| 2026-03-14 | $1.14 | $447.12M | $34.60M |
| 2026-03-13 | $1.15 | $447.80M | $36.01M |
| 2026-03-12 | $1.15 | $448.99M | $34.14M |
| 2026-03-11 | $1.16 | $455.97M | $50.61M |
| 2026-03-10 | $1.16 | $457.30M | $55.24M |
| 2026-03-09 | $1.15 | $454.20M | $16.55M |
| 2026-03-08 | $1.16 | $457.47M | $9.07M |
| 2026-03-07 | $1.16 | $457.86M | $47.37M |
| 2026-03-06 | $1.16 | $458.52M | $47.12M |
| 2026-03-05 | $1.16 | $461.85M | $44.34M |
| 2026-03-04 | $1.16 | $464.41M | $57.06M |
| 2026-03-03 | $1.17 | $462.06M | $49.86M |
| 2026-03-02 | $1.18 | $458.49M | $28.34M |
| 2026-03-01 | $1.18 | $460.71M | $19.87M |
| 2026-02-28 | $1.18 | $464.78M | $33.95M |
| 2026-02-27 | $1.18 | $464.33M | $33.83M |
| 2026-02-26 | $1.18 | $460.26M | $32.74M |
| 2026-02-25 | $1.18 | $459.89M | $32.99M |
| 2026-02-24 | $1.18 | $464.53M | $30.34M |
| 2026-02-23 | $1.18 | $460.21M | $12.97M |
| 2026-02-22 | $1.18 | $458.56M | $7.19M |
| 2026-02-21 | $1.18 | $458.58M | $30.60M |
| 2026-02-20 | $1.18 | $458.03M | $26.49M |
| 2026-02-19 | $1.18 | $459.11M | $25.50M |
| 2026-02-18 | $1.18 | $456.74M | $27.92M |
| 2026-02-17 | $1.18 | $460.79M | $20.63M |
| 2026-02-16 | $1.19 | $461.00M | $21.14M |
| 2026-02-15 | $1.18 | $460.36M | $18.56M |
| 2026-02-14 | $1.19 | $462.65M | $24.99M |
| 2026-02-13 | $1.19 | $458.46M | $29.60M |
| 2026-02-12 | $1.19 | $459.68M | $46.64M |
| 2026-02-11 | $1.19 | $461.34M | $33.86M |
| 2026-02-10 | $1.19 | $455.58M | $43.02M |
| 2026-02-09 | $1.18 | $450.50M | $19.09M |
| 2026-02-08 | $1.18 | $450.02M | $23.61M |
| 2026-02-07 | $1.18 | $450.19M | $56.28M |
| 2026-02-06 | $1.18 | $440.48M | $80.22M |
| 2026-02-05 | $1.18 | $431.43M | $46.09M |
| 2026-02-04 | $1.18 | $423.03M | $44.21M |
| 2026-02-03 | $1.18 | $425.19M | $51.41M |
| 2026-02-02 | $1.18 | $414.49M | $26.87M |
| 2026-02-01 | $1.18 | $411.06M | $41.00M |
| 2026-01-31 | $1.18 | $411.73M | $54.06M |
| 2026-01-30 | $1.20 | $411.46M | $53.38M |
| 2026-01-29 | $1.20 | $407.98M | $55.73M |
| 2026-01-28 | $1.20 | $395.06M | $60.45M |
| 2026-01-27 | $1.19 | $380.52M | $52.52M |
| 2026-01-26 | $1.19 | $365.34M | $30.01M |
| 2026-01-25 | $1.18 | $359.71M | $15.20M |
| 2026-01-24 | $1.18 | $359.78M | $29.26M |
| 2026-01-23 | $1.17 | $357.82M | $28.08M |
| 2026-01-22 | $1.17 | $355.25M | $34.83M |
| 2026-01-21 | $1.17 | $359.23M | $35.01M |
| 2026-01-20 | $1.16 | $354.61M | $22.81M |
| 2026-01-19 | $1.16 | $354.32M | $12.84M |
| 2026-01-18 | $1.16 | $353.57M | $7.91M |
| 2026-01-17 | $1.16 | $355.63M | $19.20M |
| 2026-01-16 | $1.16 | $356.03M | $27.68M |
| 2026-01-15 | $1.16 | $357.31M | $26.57M |
| 2026-01-14 | $1.16 | $356.94M | $28.41M |
| 2026-01-13 | $1.17 | $356.78M | $30.13M |
| 2026-01-12 | $1.16 | $357.52M | $11.27M |
| 2026-01-11 | $1.16 | $357.36M | $7.38M |
| 2026-01-10 | $1.16 | $357.99M | $24.95M |
| 2026-01-09 | $1.17 | $358.67M | $21.68M |
| 2026-01-08 | $1.17 | $361.22M | $21.58M |
| 2026-01-07 | $1.17 | $362.41M | $25.71M |
| 2026-01-06 | $1.17 | $360.80M | $31.06M |
| 2026-01-05 | $1.17 | $363.31M | $11.33M |
| 2026-01-04 | $1.17 | $363.41M | $11.63M |
| 2026-01-03 | $1.17 | $363.75M | $26.69M |
| 2026-01-02 | $1.17 | $363.47M | $10.69M |
| 2026-01-01 | $1.17 | $363.39M | $31.38M |
| 2025-12-31 | $1.17 | $361.71M | $27.57M |
| 2025-12-30 | $1.18 | $359.30M | $30.26M |
| 2025-12-29 | $1.18 | $352.05M | $14.25M |
| 2025-12-28 | $1.18 | $351.85M | $9.34M |
| 2025-12-27 | $1.18 | $351.86M | $23.12M |
| 2025-12-26 | $1.18 | $359.47M | $10.64M |
| 2025-12-25 | $1.18 | $359.48M | $15.14M |
| 2025-12-24 | $1.18 | $357.49M | $34.24M |
| 2025-12-23 | $1.18 | $351.67M | $24.94M |
| 2025-12-22 | $1.17 | $347.88M | $10.43M |
| 2025-12-21 | $1.17 | $347.57M | $7.70M |
| 2025-12-20 | $1.17 | $347.93M | $19.53M |
| 2025-12-19 | $1.17 | $340.84M | $30.13M |
| 2025-12-18 | $1.17 | $341.14M | $30.21M |
| 2025-12-17 | $1.18 | $338.83M | $33.49M |
| 2025-12-16 | $1.18 | $337.82M | $28.34M |
| 2025-12-15 | $1.17 | $338.53M | $15.94M |
| 2025-12-14 | $1.17 | $341.09M | $8.36M |
| 2025-12-13 | $1.17 | $339.09M | $22.94M |
| 2025-12-12 | $1.17 | $337.66M | $31.99M |
| 2025-12-11 | $1.17 | $337.58M | $40.34M |
| 2025-12-10 | $1.16 | $342.59M | $31.99M |
| 2025-12-09 | $1.16 | $345.01M | $32.59M |
| 2025-12-08 | $1.16 | $343.12M | $13.48M |
| 2025-12-07 | $1.16 | $340.56M | $11.52M |
| 2025-12-06 | $1.16 | $340.56M | $32.37M |
| 2025-12-05 | $1.16 | $333.63M | $27.52M |
| 2025-12-04 | $1.17 | $330.71M | $29.77M |
| 2025-12-03 | $1.16 | $330.56M | $18.87M |
| 2025-12-02 | $1.16 | $330.68M | $25.70M |
| 2025-12-01 | $1.16 | $334.20M | $10.02M |
| 2025-11-30 | $1.16 | $333.96M | $10.50M |
| 2025-11-29 | $1.16 | $332.31M | $29.48M |
| 2025-11-28 | $1.16 | $335.22M | $38.18M |
| 2025-11-27 | $1.16 | $329.51M | $30.66M |
| 2025-11-26 | $1.16 | $322.90M | $30.38M |
| 2025-11-25 | $1.15 | $316.78M | $23.59M |
| 2025-11-24 | $1.15 | $316.36M | $24.55M |
| 2025-11-23 | $1.15 | $316.62M | $16.49M |
| 2025-11-22 | $1.15 | $316.83M | $39.78M |
| 2025-11-21 | $1.15 | $314.72M | $37.72M |
| 2025-11-20 | $1.15 | $313.48M | $33.29M |
| 2025-11-19 | $1.16 | $314.08M | $37.85M |
| 2025-11-18 | $1.16 | $316.29M | $34.22M |
| 2025-11-17 | $1.16 | $304.76M | $32.35M |
| 2025-11-16 | $1.16 | $305.96M | $17.20M |
| 2025-11-15 | $1.16 | $308.15M | $32.85M |
| 2025-11-14 | $1.16 | $301.24M | $37.55M |
| 2025-11-13 | $1.16 | $297.15M | $28.96M |
| 2025-11-12 | $1.16 | $293.84M | $31.84M |
| 2025-11-11 | $1.16 | $296.88M | $29.00M |
| 2025-11-10 | $1.16 | $277.02M | $22.75M |
| 2025-11-09 | $1.16 | $277.38M | $19.04M |
| 2025-11-08 | $1.16 | $283.18M | $33.11M |
| 2025-11-07 | $1.15 | $280.99M | $33.30M |
| 2025-11-06 | $1.15 | $279.43M | $24.16M |
| 2025-11-05 | $1.15 | $278.96M | $48.22M |
| 2025-11-04 | $1.15 | $272.57M | $39.18M |
| 2025-11-03 | $1.15 | $275.09M | $20.19M |
| 2025-11-02 | $1.16 | $277.77M | $16.55M |
| 2025-11-01 | $1.15 | $278.90M | $28.89M |
| 2025-10-31 | $1.16 | $276.40M | $38.12M |
| 2025-10-30 | $1.16 | $279.17M | $48.37M |
| 2025-10-29 | $1.17 | $283.28M | $45.97M |
| 2025-10-28 | $1.17 | $283.67M | $32.38M |
| 2025-10-27 | $1.16 | $283.79M | $24.53M |
| 2025-10-26 | $1.16 | $283.55M | $10.45M |
| 2025-10-25 | $1.16 | $283.38M | $28.64M |
| 2025-10-24 | $1.16 | $278.60M | $27.71M |
| 2025-10-23 | $1.16 | $280.28M | $31.06M |
| 2025-10-22 | $1.16 | $273.37M | $46.50M |
| 2025-10-21 | $1.16 | $262.26M | $29.34M |
| 2025-10-20 | $1.17 | $262.14M | $20.62M |
| 2025-10-19 | $1.16 | $261.96M | $17.06M |
| 2025-10-18 | $1.16 | $261.91M | $58.42M |
| 2025-10-17 | $1.17 | $256.61M | $41.81M |
| 2025-10-16 | $1.16 | $261.26M | $47.17M |
| 2025-10-15 | $1.16 | $265.56M | $60.92M |
| 2025-10-14 | $1.16 | $265.04M | $59.43M |
| 2025-10-13 | $1.16 | $265.60M | $69.19M |
| 2025-10-12 | $1.15 | $261.82M | $85.04M |
| 2025-10-11 | $1.15 | $257.23M | $91.47M |
| 2025-10-10 | $1.16 | $260.04M | $53.02M |
| 2025-10-09 | $1.16 | $260.70M | $55.94M |
| 2025-10-08 | $1.16 | $257.91M | $62.90M |
| 2025-10-07 | $1.17 | $255.92M | $78.76M |
| 2025-10-06 | $1.18 | $251.45M | $62.09M |
| 2025-10-05 | $1.18 | $254.17M | $25.61M |
| 2025-10-04 | $1.18 | $253.81M | $55.76M |
| 2025-10-03 | $1.17 | $257.01M | $48.75M |
| 2025-10-02 | $1.17 | $253.37M | $58.71M |
| 2025-10-01 | $1.17 | $251.89M | $41.03M |
| 2025-09-30 | $1.17 | $260.39M | $40.83M |
| 2025-09-29 | $1.17 | $258.51M | $24.79M |
| 2025-09-28 | $1.17 | $261.80M | $14.17M |
| 2025-09-27 | $1.17 | $261.83M | $46.82M |
| 2025-09-26 | $1.17 | $258.36M | $63.47M |
| 2025-09-25 | $1.17 | $258.94M | $44.32M |
| 2025-09-24 | $1.18 | $255.87M | $55.93M |
| 2025-09-23 | $1.18 | $248.97M | $52.11M |
| 2025-09-22 | $1.17 | $260.54M | $16.90M |
| 2025-09-21 | $1.17 | $260.47M | $16.13M |
| 2025-09-20 | $1.17 | $260.55M | $54.96M |
| 2025-09-19 | $1.18 | $256.51M | $55.70M |
| 2025-09-18 | $1.18 | $249.08M | $59.63M |
| 2025-09-17 | $1.19 | $237.95M | $44.79M |
| 2025-09-16 | $1.18 | $238.37M | $42.71M |
| 2025-09-15 | $1.17 | $236.58M | $33.53M |
| 2025-09-14 | $1.18 | $239.71M | $28.58M |
| 2025-09-13 | $1.17 | $239.22M | $51.59M |
| 2025-09-12 | $1.17 | $240.17M | $55.04M |
| 2025-09-11 | $1.17 | $239.31M | $47.67M |
| 2025-09-10 | $1.17 | $238.42M | $42.37M |
| 2025-09-09 | $1.18 | $241.72M | $38.88M |
| 2025-09-08 | $1.17 | $240.23M | $23.10M |
| 2025-09-07 | $1.17 | $237.89M | $13.25M |
| 2025-09-06 | $1.17 | $237.82M | $57.44M |
| 2025-09-05 | $1.17 | $238.25M | $41.42M |
| 2025-09-04 | $1.17 | $238.38M | $42.21M |
| 2025-09-03 | $1.16 | $241.08M | $59.96M |
| 2025-09-02 | $1.17 | $238.56M | $45.63M |
| 2025-09-01 | $1.17 | $237.95M | $20.54M |
| 2025-08-31 | $1.17 | $237.74M | $19.67M |
| 2025-08-30 | $1.17 | $237.75M | $52.51M |
| 2025-08-29 | $1.17 | $235.80M | $41.63M |
| 2025-08-28 | $1.16 | $236.52M | $48.22M |