EXOD
ランク 329
Infrastructure
EXOD
$7.26
-2.65% 24H
-13.60% 7D
時価総額
時価総額
$75.88M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$75.88M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$0.00
流通
流通
10.45M EXOD
の 10.45M 最大
過去最高値からの変動
過去最高値からの変動
-44.51%
高値（日付） 03 Feb 2026
ボラティリティ、30d
ボラティリティ、30d
186.7%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 206 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $8.41 | $87.86M | $0.00 |
| 2026-08-26 | $7.77 | $81.16M | $0.00 |
| 2026-08-25 | $7.54 | $78.74M | $0.00 |
| 2026-08-24 | $7.54 | $78.75M | $0.00 |
| 2026-08-23 | $7.54 | $78.75M | $0.00 |
| 2026-08-22 | $7.74 | $80.88M | $0.00 |
| 2026-08-21 | $6.34 | $66.19M | $0.00 |
| 2026-08-20 | $6.34 | $66.18M | $0.00 |
| 2026-08-19 | $6.61 | $69.04M | $0.00 |
| 2026-08-18 | $7.71 | $80.57M | $0.00 |
| 2026-08-17 | $7.72 | $80.59M | $0.00 |
| 2026-08-16 | $7.73 | $80.76M | $0.00 |
| 2026-08-15 | $4.93 | $51.50M | $0.00 |
| 2026-08-14 | $4.93 | $51.50M | $0.00 |
| 2026-08-13 | $4.93 | $51.50M | $0.00 |
| 2026-08-12 | $5.14 | $53.65M | $0.00 |
| 2026-08-11 | $5.03 | $52.59M | $0.00 |
| 2026-08-10 | $5.03 | $52.59M | $0.00 |
| 2026-08-09 | $5.03 | $52.59M | $0.00 |
| 2026-08-08 | $5.03 | $52.58M | $0.00 |
| 2026-08-07 | $5.09 | $53.20M | $0.00 |
| 2026-08-06 | $5.06 | $52.83M | $0.00 |
| 2026-08-05 | $5.01 | $52.28M | $0.00 |
| 2026-08-04 | $5.01 | $52.29M | $0.00 |
| 2026-08-03 | $4.95 | $51.72M | $0.00 |
| 2026-08-02 | $4.96 | $51.77M | $0.00 |
| 2026-08-01 | $4.96 | $51.77M | $0.00 |
| 2026-07-31 | $5.04 | $52.64M | $0.00 |
| 2026-07-30 | $5.35 | $55.90M | $0.00 |
| 2026-07-29 | $5.33 | $55.72M | $0.00 |
| 2026-07-28 | $5.47 | $57.17M | $0.00 |
| 2026-07-27 | $5.39 | $56.26M | $0.00 |
| 2026-07-26 | $5.36 | $55.97M | $0.00 |
| 2026-07-25 | $5.35 | $55.92M | $0.00 |
| 2026-07-24 | $5.35 | $55.92M | $0.00 |
| 2026-07-23 | $5.52 | $57.61M | $0.00 |
| 2026-07-22 | $5.52 | $57.61M | $0.00 |
| 2026-07-21 | $5.13 | $53.57M | $0.00 |
| 2026-07-20 | $5.09 | $53.14M | $0.00 |
| 2026-07-19 | $5.10 | $52.55M | $0.00 |
| 2026-07-18 | $5.03 | $50.83M | $0.00 |
| 2026-07-17 | $4.87 | $50.83M | $0.00 |
| 2026-07-16 | $5.10 | $53.68M | $0.00 |
| 2026-07-15 | $4.82 | $50.33M | $0.00 |
| 2026-07-14 | $4.94 | $51.59M | $0.00 |
| 2026-07-13 | $4.94 | $51.69M | $0.00 |
| 2026-07-12 | $4.97 | $51.87M | $0.00 |
| 2026-07-11 | $4.97 | $51.87M | $0.00 |
| 2026-07-10 | $5.05 | $52.75M | $0.00 |
| 2026-07-09 | $5.05 | $52.75M | $0.00 |
| 2026-07-08 | $5.05 | $52.75M | $0.00 |
| 2026-07-07 | $5.05 | $52.75M | $0.00 |
| 2026-07-06 | $5.05 | $52.75M | $0.00 |
| 2026-07-05 | $8.18 | $85.45M | $0.00 |
| 2026-07-04 | $8.18 | $85.45M | $0.00 |
| 2026-07-03 | $8.18 | $85.45M | $0.00 |
| 2026-07-02 | $8.18 | $85.45M | $0.00 |
| 2026-07-01 | $8.18 | $85.45M | $0.00 |
| 2026-06-30 | $8.18 | $85.45M | $0.00 |
| 2026-06-29 | $8.18 | $85.45M | $0.00 |
| 2026-06-28 | $8.18 | $85.45M | $0.00 |
| 2026-06-27 | $8.18 | $85.45M | $0.00 |
| 2026-06-26 | $8.18 | $85.45M | $0.00 |
| 2026-06-25 | $8.18 | $85.45M | $0.00 |
| 2026-06-24 | $8.18 | $85.45M | $0.00 |
| 2026-06-23 | $8.18 | $85.45M | $0.00 |
| 2026-06-22 | $8.18 | $85.45M | $0.00 |
| 2026-06-21 | $8.18 | $85.45M | $0.00 |
| 2026-06-20 | $8.18 | $85.45M | $0.00 |
| 2026-06-19 | $8.18 | $85.45M | $0.00 |
| 2026-06-18 | $8.18 | $85.45M | $0.00 |
| 2026-06-17 | $8.18 | $85.45M | $0.00 |
| 2026-06-16 | $8.18 | $85.45M | $0.00 |
| 2026-06-15 | $8.18 | $85.45M | $0.00 |
| 2026-06-14 | $8.18 | $85.45M | $0.00 |
| 2026-06-13 | $8.18 | $85.45M | $0.00 |
| 2026-06-12 | $8.18 | $85.45M | $0.00 |
| 2026-06-11 | $8.18 | $85.45M | $0.00 |
| 2026-06-10 | $8.18 | $85.45M | $0.00 |
| 2026-06-09 | $8.18 | $85.45M | $0.00 |
| 2026-06-08 | $8.18 | $85.45M | $0.00 |
| 2026-06-07 | $8.18 | $85.45M | $0.00 |
| 2026-06-06 | $8.18 | $85.45M | $0.00 |
| 2026-06-05 | $8.18 | $85.45M | $0.00 |
| 2026-06-04 | $8.18 | $85.45M | $0.00 |
| 2026-06-03 | $8.18 | $85.45M | $0.00 |
| 2026-06-02 | $8.18 | $85.45M | $0.00 |
| 2026-06-01 | $8.18 | $85.45M | $0.00 |
| 2026-05-31 | $8.18 | $85.45M | $0.00 |
| 2026-05-30 | $8.18 | $85.45M | $0.00 |
| 2026-05-29 | $8.18 | $85.45M | $0.00 |
| 2026-05-28 | $8.18 | $85.45M | $0.00 |
| 2026-05-27 | $8.18 | $85.45M | $0.00 |
| 2026-05-26 | $8.18 | $85.45M | $0.00 |
| 2026-05-25 | $8.18 | $85.45M | $0.00 |
| 2026-05-24 | $8.18 | $85.45M | $0.00 |
| 2026-05-23 | $8.18 | $85.45M | $0.00 |
| 2026-05-22 | $8.18 | $85.45M | $0.00 |
| 2026-05-21 | $8.18 | $85.45M | $0.00 |
| 2026-05-20 | $8.18 | $85.45M | $0.00 |
| 2026-05-19 | $8.18 | $85.45M | $0.00 |
| 2026-05-18 | $8.18 | $85.45M | $0.00 |
| 2026-05-17 | $8.18 | $85.45M | $0.00 |
| 2026-05-16 | $8.18 | $85.45M | $0.00 |
| 2026-05-15 | $8.18 | $85.45M | $0.00 |
| 2026-05-14 | $8.18 | $85.45M | $0.00 |
| 2026-05-13 | $8.18 | $85.45M | $0.00 |
| 2026-05-12 | $8.18 | $85.45M | $0.00 |
| 2026-05-11 | $8.18 | $85.45M | $0.00 |
| 2026-05-10 | $8.18 | $85.45M | $0.00 |
| 2026-05-09 | $7.58 | $79.18M | $0.00 |
| 2026-05-08 | $8.18 | $85.45M | $0.00 |
| 2026-05-07 | $8.18 | $88.79M | $0.00 |
| 2026-05-06 | $7.92 | $82.73M | $0.00 |
| 2026-05-05 | $8.00 | $83.57M | $0.00 |
| 2026-05-04 | $8.00 | $83.57M | $0.00 |
| 2026-05-03 | $8.00 | $83.57M | $0.00 |
| 2026-05-02 | $7.59 | $79.29M | $0.00 |
| 2026-05-01 | $7.90 | $82.52M | $0.00 |
| 2026-04-30 | $7.90 | $82.52M | $0.00 |
| 2026-04-29 | $7.90 | $82.52M | $0.00 |
| 2026-04-28 | $8.20 | $85.66M | $0.00 |
| 2026-04-27 | $8.20 | $85.66M | $0.00 |
| 2026-04-26 | $8.20 | $85.66M | $0.00 |
| 2026-04-25 | $8.20 | $83.57M | $0.00 |
| 2026-04-24 | $8.00 | $91.19M | $0.00 |
| 2026-04-23 | $7.95 | $83.05M | $0.00 |
| 2026-04-22 | $7.95 | $83.05M | $0.00 |
| 2026-04-21 | $7.98 | $83.36M | $0.00 |
| 2026-04-20 | $7.98 | $83.36M | $0.00 |
| 2026-04-19 | $7.98 | $83.36M | $0.00 |
| 2026-04-18 | $7.98 | $75.32M | $0.00 |
| 2026-04-17 | $7.21 | $75.32M | $0.00 |
| 2026-04-16 | $7.21 | $75.32M | $0.00 |
| 2026-04-15 | $6.87 | $71.76M | $0.00 |
| 2026-04-14 | $6.23 | $65.08M | $0.00 |
| 2026-04-13 | $6.23 | $65.08M | $0.00 |
| 2026-04-12 | $6.23 | $65.08M | $0.00 |
| 2026-04-11 | $6.23 | $65.08M | $0.00 |
| 2026-04-10 | $6.70 | $69.99M | $0.00 |
| 2026-04-09 | $6.34 | $66.23M | $0.00 |
| 2026-04-08 | $6.33 | $66.12M | $0.00 |
| 2026-04-07 | $6.10 | $63.72M | $0.00 |
| 2026-04-06 | $6.10 | $63.72M | $0.00 |
| 2026-04-05 | $6.10 | $63.72M | $0.00 |
| 2026-04-04 | $6.10 | $67.69M | $0.00 |
| 2026-04-03 | $6.48 | $67.69M | $0.00 |
| 2026-04-02 | $6.48 | $67.69M | $0.00 |
| 2026-04-01 | $6.48 | $67.69M | $0.00 |
| 2026-03-31 | $6.48 | $67.69M | $0.00 |
| 2026-03-30 | $6.48 | $67.69M | $0.00 |
| 2026-03-29 | $6.48 | $67.69M | $0.00 |
| 2026-03-28 | $7.20 | $75.21M | $0.00 |
| 2026-03-27 | $7.20 | $75.21M | $0.00 |
| 2026-03-26 | $7.20 | $75.21M | $0.00 |
| 2026-03-25 | $8.12 | $84.82M | $0.00 |
| 2026-03-24 | $8.12 | $97.36M | $0.00 |
| 2026-03-23 | $9.32 | $97.36M | $0.00 |
| 2026-03-22 | $9.32 | $97.36M | $0.00 |
| 2026-03-21 | $9.32 | $97.36M | $0.00 |
| 2026-03-20 | $9.32 | $97.36M | $0.00 |
| 2026-03-19 | $9.32 | $97.36M | $0.00 |
| 2026-03-18 | $9.32 | $97.36M | $0.00 |
| 2026-03-17 | $8.97 | $93.70M | $0.00 |
| 2026-03-16 | $8.97 | $93.70M | $0.00 |
| 2026-03-15 | $9.96 | $104.04M | $0.00 |
| 2026-03-14 | $10.91 | $113.97M | $0.00 |
| 2026-03-13 | $10.79 | $112.71M | $0.00 |
| 2026-03-12 | $10.79 | $112.71M | $0.00 |
| 2026-03-11 | $10.79 | $116.79M | $0.00 |
| 2026-03-10 | $11.18 | $116.79M | $0.00 |
| 2026-03-09 | $11.18 | $116.79M | $0.00 |
| 2026-03-08 | $11.18 | $116.79M | $0.00 |
| 2026-03-07 | $11.18 | $116.79M | $0.00 |
| 2026-03-06 | $11.18 | $127.02M | $0.00 |
| 2026-03-05 | $12.16 | $0.00 | $0.00 |
| 2026-03-04 | $10.83 | $0.00 | $0.00 |
| 2026-03-03 | $10.45 | $0.00 | $0.00 |
| 2026-03-02 | $10.45 | $0.00 | $0.00 |
| 2026-03-01 | $10.45 | $0.00 | $0.00 |
| 2026-02-28 | $10.63 | $0.00 | $0.00 |
| 2026-02-27 | $10.63 | $0.00 | $0.00 |
| 2026-02-26 | $9.76 | $0.00 | $0.00 |
| 2026-02-25 | $9.76 | $0.00 | $0.00 |
| 2026-02-24 | $9.86 | $0.00 | $0.00 |
| 2026-02-23 | $9.86 | $0.00 | $0.00 |
| 2026-02-22 | $10.42 | $0.00 | $0.00 |
| 2026-02-21 | $10.42 | $0.00 | $0.00 |
| 2026-02-20 | $11.27 | $0.00 | $0.00 |
| 2026-02-19 | $11.27 | $0.00 | $0.00 |
| 2026-02-18 | $11.27 | $0.00 | $0.00 |
| 2026-02-17 | $11.27 | $0.00 | $0.00 |
| 2026-02-16 | $11.27 | $0.00 | $0.00 |
| 2026-02-15 | $11.27 | $0.00 | $0.00 |
| 2026-02-14 | $10.19 | $0.00 | $0.00 |
| 2026-02-13 | $10.08 | $0.00 | $0.00 |
| 2026-02-12 | $10.08 | $0.00 | $0.00 |
| 2026-02-11 | $10.56 | $0.00 | $0.00 |
| 2026-02-10 | $10.56 | $0.00 | $0.00 |
| 2026-02-09 | $10.56 | $0.00 | $0.00 |
| 2026-02-08 | $10.56 | $0.00 | $0.00 |
| 2026-02-07 | $10.56 | $0.00 | $0.00 |
| 2026-02-06 | $10.70 | $0.00 | $0.00 |
| 2026-02-05 | $10.70 | $0.00 | $0.00 |
| 2026-02-04 | $13.09 | $0.00 | $0.00 |
| 2026-02-03 | $13.09 | $0.00 | $0.00 |