FXUSD
ランク 318
Stablecoin
f(x) Protocol fxUSD
$0.9996
-0.01% 24H
+0.00% 7D
時価総額
時価総額
$78.86M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$79.21M
+0.44% 時価総額超
取引量（24h）
取引量（24h）
$7.08M
8.97% 時価総額比
流通
流通
78.89M FXUSD
固定上限なし
過去最高値からの変動
過去最高値からの変動
-3.70%
高値（日付） 05 Feb 2026
ボラティリティ、30d
ボラティリティ、30d
0.5%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $1.00 | $70.47M | $408,365 |
| 2026-08-26 | $0.9997 | $70.41M | $3.16M |
| 2026-08-25 | $0.9999 | $69.04M | $265,169 |
| 2026-08-24 | $0.9997 | $69.02M | $1.24M |
| 2026-08-23 | $0.9997 | $69.03M | $2.62M |
| 2026-08-22 | $0.9998 | $68.47M | $5.27M |
| 2026-08-21 | $0.9998 | $66.00M | $1.31M |
| 2026-08-20 | $1.00 | $65.99M | $7.47M |
| 2026-08-19 | $1.00 | $62.92M | $1.93M |
| 2026-08-18 | $1.0000 | $62.93M | $3.49M |
| 2026-08-17 | $1.00 | $62.36M | $2.22M |
| 2026-08-16 | $1.00 | $64.64M | $7.64M |
| 2026-08-15 | $1.00 | $64.65M | $7.34M |
| 2026-08-14 | $0.9998 | $64.55M | $1.17M |
| 2026-08-13 | $0.9999 | $64.35M | $1.25M |
| 2026-08-12 | $1.00 | $64.13M | $729,169 |
| 2026-08-11 | $0.9999 | $64.41M | $2.33M |
| 2026-08-10 | $1.00 | $64.42M | $1.11M |
| 2026-08-09 | $1.0000 | $64.43M | $390,188 |
| 2026-08-08 | $0.9998 | $64.29M | $2.86M |
| 2026-08-07 | $0.9998 | $64.27M | $3.57M |
| 2026-08-06 | $1.00 | $64.28M | $1.78M |
| 2026-08-05 | $0.9999 | $64.27M | $506,663 |
| 2026-08-04 | $1.00 | $64.12M | $2.91M |
| 2026-08-03 | $0.9999 | $64.13M | $571,228 |
| 2026-08-02 | $0.9998 | $64.53M | $1.38M |
| 2026-08-01 | $0.9999 | $64.62M | $633,826 |
| 2026-07-31 | $0.9999 | $64.62M | $1.12M |
| 2026-07-30 | $1.00 | $64.64M | $194,889 |
| 2026-07-29 | $1.0000 | $64.63M | $332,574 |
| 2026-07-28 | $1.0000 | $64.56M | $1.95M |
| 2026-07-27 | $0.9997 | $64.71M | $284,045 |
| 2026-07-26 | $0.9997 | $64.61M | $2.11M |
| 2026-07-25 | $0.9993 | $62.82M | $4.08M |
| 2026-07-24 | $0.9996 | $62.84M | $910,751 |
| 2026-07-23 | $0.9996 | $62.86M | $2.63M |
| 2026-07-22 | $0.9988 | $61.78M | $444,026 |
| 2026-07-21 | $0.9996 | $60.98M | $3.84M |
| 2026-07-20 | $0.9996 | $60.00M | $152,492 |
| 2026-07-19 | $0.9997 | $59.96M | $392,894 |
| 2026-07-18 | $0.9991 | $59.85M | $2.06M |
| 2026-07-17 | $0.9999 | $60.10M | $402,882 |
| 2026-07-16 | $0.9998 | $59.12M | $588,245 |
| 2026-07-15 | $0.9999 | $58.99M | $315,687 |
| 2026-07-14 | $1.00 | $58.99M | $6.24M |
| 2026-07-13 | $1.00 | $57.82M | $6.56M |
| 2026-07-12 | $0.9998 | $55.75M | $470,410 |
| 2026-07-11 | $0.9999 | $55.67M | $553,785 |
| 2026-07-10 | $0.9998 | $55.63M | $168,488 |
| 2026-07-09 | $1.0000 | $55.62M | $2.86M |
| 2026-07-08 | $0.9999 | $54.62M | $396,430 |
| 2026-07-07 | $0.9999 | $54.56M | $3.38M |
| 2026-07-06 | $1.0000 | $53.51M | $2.41M |
| 2026-07-05 | $0.9997 | $52.87M | $2.75M |
| 2026-07-04 | $0.9998 | $51.80M | $3.58M |
| 2026-07-03 | $1.0000 | $50.11M | $727,942 |
| 2026-07-02 | $0.9997 | $50.12M | $2.57M |
| 2026-07-01 | $0.9995 | $50.04M | $867,913 |
| 2026-06-30 | $0.9997 | $50.02M | $5.70M |
| 2026-06-29 | $1.00 | $49.89M | $1.20M |
| 2026-06-28 | $1.00 | $50.64M | $827,387 |
| 2026-06-27 | $1.00 | $50.48M | $2.10M |
| 2026-06-26 | $1.00 | $50.47M | $7.92M |
| 2026-06-25 | $1.00 | $51.89M | $12.86M |
| 2026-06-24 | $0.9996 | $57.76M | $554,828 |
| 2026-06-23 | $0.9996 | $57.72M | $1.44M |
| 2026-06-22 | $0.9998 | $57.63M | $539,828 |
| 2026-06-21 | $0.9997 | $57.61M | $894,129 |
| 2026-06-20 | $0.9998 | $57.62M | $1.84M |
| 2026-06-19 | $0.9999 | $56.84M | $1.34M |
| 2026-06-18 | $1.00 | $55.71M | $724,996 |
| 2026-06-17 | $0.9997 | $55.63M | $2.38M |
| 2026-06-16 | $0.9998 | $54.43M | $7.87M |
| 2026-06-15 | $0.9997 | $51.07M | $392,416 |
| 2026-06-14 | $0.9998 | $51.06M | $211,931 |
| 2026-06-13 | $0.9999 | $51.04M | $736,710 |
| 2026-06-12 | $1.0000 | $51.00M | $2.45M |
| 2026-06-11 | $1.00 | $50.96M | $275,424 |
| 2026-06-10 | $1.00 | $50.99M | $5.86M |
| 2026-06-09 | $0.9996 | $48.63M | $702,708 |
| 2026-06-08 | $0.9999 | $48.00M | $2.99M |
| 2026-06-07 | $1.0000 | $46.80M | $1.00M |
| 2026-06-06 | $1.00 | $46.85M | $17.05M |
| 2026-06-05 | $1.00 | $54.89M | $10.35M |
| 2026-06-04 | $1.00 | $58.59M | $12.56M |
| 2026-06-03 | $1.00 | $59.09M | $6.11M |
| 2026-06-02 | $1.00 | $61.47M | $2.03M |
| 2026-06-01 | $1.00 | $61.75M | $2.13M |
| 2026-05-31 | $0.9998 | $61.63M | $4.84M |
| 2026-05-30 | $1.00 | $58.44M | $353,556 |
| 2026-05-29 | $0.9999 | $58.43M | $2.06M |
| 2026-05-28 | $1.00 | $58.53M | $711,657 |
| 2026-05-27 | $1.00 | $58.50M | $4.20M |
| 2026-05-26 | $0.9997 | $58.67M | $1.90M |
| 2026-05-25 | $1.00 | $56.21M | $129,207 |
| 2026-05-24 | $1.00 | $56.20M | $1.55M |
| 2026-05-23 | $1.0000 | $56.03M | $1.62M |
| 2026-05-22 | $0.9997 | $56.24M | $1.28M |
| 2026-05-21 | $1.00 | $55.07M | $5.59M |
| 2026-05-20 | $0.9999 | $54.85M | $785,186 |
| 2026-05-19 | $1.00 | $54.57M | $1.20M |
| 2026-05-18 | $0.9999 | $54.62M | $1.70M |
| 2026-05-17 | $1.0000 | $54.26M | $535,583 |
| 2026-05-16 | $0.9998 | $54.43M | $6.66M |
| 2026-05-15 | $1.00 | $54.20M | $9.76M |
| 2026-05-14 | $0.9997 | $54.14M | $290,902 |
| 2026-05-13 | $0.9997 | $54.05M | $1.52M |
| 2026-05-12 | $0.9994 | $54.46M | $26.08M |
| 2026-05-11 | $0.9997 | $43.39M | $827,182 |
| 2026-05-10 | $0.9998 | $42.92M | $4.13M |
| 2026-05-09 | $0.9998 | $42.90M | $7.58M |
| 2026-05-08 | $0.9996 | $43.11M | $3.09M |
| 2026-05-07 | $1.00 | $37.26M | $467,773 |
| 2026-05-06 | $0.9998 | $37.10M | $6.92M |
| 2026-05-05 | $0.9996 | $34.18M | $2.49M |
| 2026-05-04 | $1.0000 | $33.61M | $360,638 |
| 2026-05-03 | $1.00 | $33.52M | $328,292 |
| 2026-05-02 | $1.00 | $33.51M | $257,182 |
| 2026-05-01 | $0.9999 | $33.49M | $1.44M |
| 2026-04-30 | $0.9998 | $34.13M | $401,976 |
| 2026-04-29 | $0.9999 | $34.19M | $116,552 |
| 2026-04-28 | $1.00 | $34.13M | $1.23M |
| 2026-04-27 | $0.9997 | $34.02M | $153,206 |
| 2026-04-26 | $0.9996 | $34.01M | $7.51M |
| 2026-04-25 | $0.9995 | $32.04M | $10.19M |
| 2026-04-24 | $0.9996 | $27.12M | $3.58M |
| 2026-04-23 | $1.00 | $27.06M | $20.12M |
| 2026-04-22 | $1.00 | $28.38M | $12.89M |
| 2026-04-21 | $0.9995 | $28.02M | $11.70M |
| 2026-04-20 | $0.9992 | $23.39M | $9.91M |
| 2026-04-19 | $0.9994 | $21.63M | $2.66M |
| 2026-04-18 | $0.9998 | $20.59M | $13.34M |
| 2026-04-17 | $0.9997 | $21.66M | $2.87M |
| 2026-04-16 | $0.9996 | $20.62M | $779,925 |
| 2026-04-15 | $0.9997 | $20.11M | $4.57M |
| 2026-04-14 | $0.9996 | $18.63M | $759,583 |
| 2026-04-13 | $1.00 | $18.60M | $291,635 |
| 2026-04-12 | $1.00 | $18.59M | $293,858 |
| 2026-04-11 | $1.00 | $18.61M | $523,794 |
| 2026-04-10 | $0.9996 | $18.62M | $2.92M |
| 2026-04-09 | $0.9998 | $17.79M | $725,403 |
| 2026-04-08 | $0.9986 | $17.94M | $664,615 |
| 2026-04-07 | $0.9994 | $17.94M | $1.29M |
| 2026-04-06 | $0.9999 | $17.77M | $745,206 |
| 2026-04-05 | $0.9999 | $17.76M | $136,528 |
| 2026-04-04 | $0.9998 | $17.74M | $287,552 |
| 2026-04-03 | $0.9999 | $17.69M | $1.29M |
| 2026-04-02 | $1.0000 | $17.63M | $1.07M |
| 2026-04-01 | $0.9998 | $17.67M | $1.76M |
| 2026-03-31 | $0.9999 | $17.95M | $1.93M |
| 2026-03-30 | $1.00 | $18.05M | $761,885 |
| 2026-03-29 | $0.9999 | $18.10M | $884,978 |
| 2026-03-28 | $0.9998 | $18.06M | $1.92M |
| 2026-03-27 | $0.9995 | $18.60M | $1.44M |
| 2026-03-26 | $0.9998 | $18.66M | $2.04M |
| 2026-03-25 | $0.9996 | $19.42M | $936,514 |
| 2026-03-24 | $0.9998 | $19.77M | $2.90M |
| 2026-03-23 | $0.9997 | $19.62M | $906,763 |
| 2026-03-22 | $0.9996 | $19.60M | $423,573 |
| 2026-03-21 | $0.9999 | $19.54M | $2.37M |
| 2026-03-20 | $0.9989 | $19.78M | $2.71M |
| 2026-03-19 | $0.9995 | $19.28M | $1.11M |
| 2026-03-18 | $0.9998 | $19.04M | $2.73M |
| 2026-03-17 | $0.9999 | $18.53M | $1.66M |
| 2026-03-16 | $1.00 | $18.10M | $917,193 |
| 2026-03-15 | $0.9999 | $18.03M | $265,493 |
| 2026-03-14 | $1.0000 | $18.02M | $2.30M |
| 2026-03-13 | $0.9996 | $18.00M | $4.11M |
| 2026-03-12 | $0.9999 | $17.91M | $35,044 |
| 2026-03-11 | $0.9995 | $17.91M | $1.09M |
| 2026-03-10 | $0.9998 | $17.83M | $1.96M |
| 2026-03-09 | $0.9999 | $17.70M | $1.62M |
| 2026-03-08 | $0.9999 | $17.92M | $1.32M |
| 2026-03-07 | $0.9998 | $15.98M | $1.72M |
| 2026-03-06 | $0.9998 | $16.02M | $2.82M |
| 2026-03-05 | $0.9990 | $15.88M | $3.01M |
| 2026-03-04 | $0.9997 | $15.27M | $3.56M |
| 2026-03-03 | $0.9997 | $15.23M | $3.56M |
| 2026-03-02 | $1.00 | $15.23M | $1.75M |
| 2026-03-01 | $1.00 | $15.23M | $3.12M |
| 2026-02-28 | $1.00 | $15.15M | $2.55M |
| 2026-02-27 | $1.00 | $15.36M | $2.08M |
| 2026-02-26 | $1.00 | $15.05M | $3.27M |
| 2026-02-25 | $0.9835 | $14.88M | $2.10M |
| 2026-02-24 | $0.9998 | $15.11M | $1.85M |
| 2026-02-23 | $1.00 | $14.98M | $537,820 |
| 2026-02-22 | $1.00 | $14.93M | $526,531 |
| 2026-02-21 | $0.9999 | $15.00M | $1.55M |
| 2026-02-20 | $1.00 | $15.00M | $984,915 |
| 2026-02-19 | $1.00 | $14.65M | $699,873 |
| 2026-02-18 | $1.00 | $14.62M | $977,362 |
| 2026-02-17 | $1.00 | $14.59M | $2.18M |
| 2026-02-16 | $1.00 | $14.58M | $601,252 |
| 2026-02-15 | $1.0000 | $14.58M | $1.09M |
| 2026-02-14 | $1.00 | $14.54M | $2.00M |
| 2026-02-13 | $1.0000 | $14.59M | $953,841 |
| 2026-02-12 | $0.9997 | $14.59M | $1.76M |
| 2026-02-11 | $0.9996 | $14.58M | $1.98M |
| 2026-02-10 | $1.00 | $14.85M | $2.33M |
| 2026-02-09 | $0.9995 | $15.02M | $1.86M |
| 2026-02-08 | $0.9997 | $15.02M | $2.45M |
| 2026-02-07 | $0.9999 | $15.02M | $12.13M |
| 2026-02-06 | $1.00 | $14.82M | $15.48M |
| 2026-02-05 | $1.00 | $19.13M | $8.49M |
| 2026-02-04 | $0.9996 | $19.70M | $8.48M |
| 2026-02-03 | $0.9997 | $19.16M | $11.52M |
| 2026-02-02 | $1.00 | $21.36M | $8.78M |
| 2026-02-01 | $1.00 | $21.71M | $20.61M |
| 2026-01-31 | $0.9998 | $32.98M | $3.58M |
| 2026-01-30 | $0.9997 | $34.03M | $3.26M |
| 2026-01-29 | $0.9997 | $34.02M | $3.29M |
| 2026-01-28 | $0.9998 | $33.95M | $2.12M |
| 2026-01-27 | $0.9997 | $33.94M | $1.69M |
| 2026-01-26 | $0.9997 | $34.17M | $2.00M |
| 2026-01-25 | $0.9994 | $34.11M | $608,010 |
| 2026-01-24 | $0.9997 | $33.98M | $1.33M |
| 2026-01-23 | $0.9996 | $33.97M | $1.23M |
| 2026-01-22 | $0.9998 | $33.98M | $1.87M |
| 2026-01-21 | $0.9999 | $34.01M | $4.31M |
| 2026-01-20 | $0.9992 | $33.96M | $1.04M |
| 2026-01-19 | $0.9996 | $34.06M | $884,843 |
| 2026-01-18 | $0.9998 | $34.06M | $896,601 |
| 2026-01-17 | $0.9999 | $33.89M | $805,388 |
| 2026-01-16 | $1.00 | $33.80M | $748,902 |
| 2026-01-15 | $0.9999 | $33.73M | $1.84M |
| 2026-01-14 | $0.9997 | $34.47M | $2.79M |
| 2026-01-13 | $0.9998 | $34.44M | $3.11M |
| 2026-01-12 | $0.9996 | $34.39M | $1.41M |
| 2026-01-11 | $0.9996 | $33.83M | $2.81M |
| 2026-01-10 | $0.9999 | $33.99M | $3.32M |
| 2026-01-09 | $0.9993 | $33.95M | $2.60M |
| 2026-01-08 | $0.9998 | $33.68M | $2.87M |
| 2026-01-07 | $0.9994 | $33.63M | $1.64M |
| 2026-01-06 | $0.9994 | $33.40M | $2.54M |
| 2026-01-05 | $0.9996 | $33.02M | $531,363 |
| 2026-01-04 | $0.9998 | $33.00M | $375,586 |
| 2026-01-03 | $0.9994 | $33.06M | $1.84M |
| 2026-01-02 | $0.9992 | $32.82M | $294,814 |
| 2026-01-01 | $0.9998 | $32.90M | $1.83M |
| 2025-12-31 | $1.00 | $32.01M | $822,516 |
| 2025-12-30 | $1.00 | $31.74M | $626,066 |
| 2025-12-29 | $1.00 | $31.79M | $433,120 |
| 2025-12-28 | $1.0000 | $31.66M | $1.29M |
| 2025-12-27 | $1.00 | $31.47M | $1.10M |
| 2025-12-26 | $1.00 | $31.29M | $671,822 |
| 2025-12-25 | $0.9980 | $31.10M | $724,014 |
| 2025-12-24 | $0.9990 | $31.13M | $864,105 |
| 2025-12-23 | $1.00 | $31.31M | $2.85M |
| 2025-12-22 | $1.00 | $32.23M | $363,499 |
| 2025-12-21 | $1.00 | $32.25M | $1.47M |
| 2025-12-20 | $0.9949 | $31.67M | $1.47M |
| 2025-12-19 | $1.00 | $32.09M | $1.53M |
| 2025-12-18 | $1.00 | $32.24M | $2.07M |
| 2025-12-17 | $1.00 | $32.26M | $2.83M |
| 2025-12-16 | $1.00 | $32.39M | $29.81M |
| 2025-12-15 | $0.9999 | $45.22M | $7.18M |
| 2025-12-14 | $0.9999 | $45.10M | $467,972 |
| 2025-12-13 | $1.00 | $45.11M | $3.69M |
| 2025-12-12 | $1.00 | $45.12M | $6.40M |
| 2025-12-11 | $0.9995 | $45.83M | $3.27M |
| 2025-12-10 | $1.00 | $45.25M | $3.06M |
| 2025-12-09 | $1.00 | $44.87M | $2.63M |
| 2025-12-08 | $0.9995 | $45.36M | $2.55M |
| 2025-12-07 | $0.9996 | $44.96M | $2.05M |
| 2025-12-06 | $0.9996 | $44.92M | $1.41M |
| 2025-12-05 | $0.9996 | $44.89M | $2.70M |
| 2025-12-04 | $0.9996 | $45.40M | $14.72M |
| 2025-12-03 | $0.9995 | $39.66M | $5.43M |
| 2025-12-02 | $0.9998 | $39.04M | $10.54M |
| 2025-12-01 | $0.9994 | $43.32M | $1.00M |
| 2025-11-30 | $0.9994 | $42.76M | $792,158 |
| 2025-11-29 | $0.9993 | $42.99M | $1.25M |
| 2025-11-28 | $0.9993 | $42.82M | $25.68M |
| 2025-11-27 | $0.9994 | $33.92M | $487,535 |
| 2025-11-26 | $0.9993 | $33.89M | $9.11M |
| 2025-11-25 | $0.9993 | $33.17M | $3.52M |
| 2025-11-24 | $0.9995 | $32.99M | $1.29M |
| 2025-11-23 | $0.9997 | $32.50M | $3.86M |
| 2025-11-22 | $0.9998 | $32.09M | $16.44M |
| 2025-11-21 | $0.9995 | $39.25M | $12.93M |
| 2025-11-20 | $1.00 | $40.37M | $5.21M |
| 2025-11-19 | $0.9996 | $42.98M | $50.58M |
| 2025-11-18 | $1.0000 | $64.76M | $17.79M |
| 2025-11-17 | $0.9999 | $71.93M | $3.18M |
| 2025-11-16 | $0.9996 | $72.10M | $7.96M |
| 2025-11-15 | $1.00 | $71.87M | $4.58M |
| 2025-11-14 | $1.00 | $73.24M | $9.50M |
| 2025-11-13 | $0.9995 | $76.88M | $9.74M |
| 2025-11-12 | $0.9999 | $75.68M | $7.49M |
| 2025-11-11 | $0.9996 | $76.98M | $3.26M |
| 2025-11-10 | $0.9999 | $76.64M | $1.86M |
| 2025-11-09 | $1.0000 | $76.10M | $18.45M |
| 2025-11-08 | $1.00 | $84.13M | $14.94M |
| 2025-11-07 | $0.9984 | $89.73M | $14.63M |
| 2025-11-06 | $0.9995 | $93.82M | $21.96M |
| 2025-11-05 | $0.9993 | $93.51M | $10.55M |
| 2025-11-04 | $0.9998 | $100.57M | $7.34M |
| 2025-11-03 | $0.9995 | $104.07M | $2.21M |
| 2025-11-02 | $0.9996 | $104.14M | $28.61M |
| 2025-11-01 | $0.9994 | $107.19M | $5.97M |
| 2025-10-31 | $0.9997 | $106.48M | $7.57M |
| 2025-10-30 | $0.9997 | $108.30M | $4.73M |
| 2025-10-29 | $0.9994 | $108.12M | $3.12M |
| 2025-10-28 | $0.9998 | $108.53M | $3.01M |
| 2025-10-27 | $0.9998 | $108.23M | $20.73M |
| 2025-10-26 | $0.9997 | $103.09M | $2.08M |
| 2025-10-25 | $0.9997 | $103.09M | $14.11M |
| 2025-10-24 | $0.9999 | $102.96M | $8.69M |
| 2025-10-23 | $0.9994 | $102.84M | $3.44M |
| 2025-10-22 | $0.9993 | $101.58M | $2.46M |
| 2025-10-21 | $0.9999 | $102.02M | $2.27M |
| 2025-10-20 | $0.9999 | $101.75M | $3.18M |
| 2025-10-19 | $1.00 | $100.76M | $1.29M |
| 2025-10-18 | $1.00 | $100.66M | $32.34M |
| 2025-10-17 | $0.9993 | $111.47M | $10.96M |
| 2025-10-16 | $0.9997 | $111.24M | $2.96M |
| 2025-10-15 | $0.9997 | $110.96M | $7.28M |
| 2025-10-14 | $1.0000 | $110.20M | $9.00M |
| 2025-10-13 | $0.9997 | $110.37M | $12.36M |
| 2025-10-12 | $1.00 | $108.84M | $25.13M |
| 2025-10-11 | $1.00 | $112.41M | $15.54M |
| 2025-10-10 | $0.9998 | $116.88M | $5.13M |
| 2025-10-09 | $1.00 | $116.87M | $11.05M |
| 2025-10-08 | $0.9994 | $121.39M | $15.10M |
| 2025-10-07 | $0.9994 | $124.79M | $10.75M |
| 2025-10-06 | $0.9993 | $124.58M | $2.78M |
| 2025-10-05 | $0.9997 | $124.60M | $17.05M |
| 2025-10-04 | $0.9995 | $119.95M | $36.56M |
| 2025-10-03 | $0.9998 | $110.66M | $25.32M |
| 2025-10-02 | $1.00 | $110.14M | $4.67M |
| 2025-10-01 | $0.9993 | $110.87M | $19.45M |
| 2025-09-30 | $0.9995 | $110.56M | $11.33M |
| 2025-09-29 | $0.9991 | $110.16M | $8.52M |
| 2025-09-28 | $1.0000 | $109.90M | $23.49M |
| 2025-09-27 | $0.9995 | $118.72M | $5.94M |
| 2025-09-26 | $0.9994 | $118.17M | $23.32M |
| 2025-09-25 | $0.9997 | $119.47M | $4.50M |
| 2025-09-24 | $1.00 | $118.78M | $2.28M |
| 2025-09-23 | $0.9996 | $118.29M | $3.85M |
| 2025-09-22 | $0.9996 | $119.97M | $1.57M |
| 2025-09-21 | $0.9995 | $120.63M | $2.08M |
| 2025-09-20 | $0.9995 | $121.59M | $7.63M |
| 2025-09-19 | $1.0000 | $121.77M | $9.62M |
| 2025-09-18 | $0.9982 | $120.89M | $6.62M |
| 2025-09-17 | $0.9986 | $120.89M | $2.17M |
| 2025-09-16 | $0.9992 | $121.05M | $3.98M |
| 2025-09-15 | $0.9998 | $121.08M | $1.27M |
| 2025-09-14 | $0.9996 | $120.81M | $4.35M |
| 2025-09-13 | $0.9998 | $121.69M | $6.18M |
| 2025-09-12 | $0.9994 | $121.04M | $17.31M |
| 2025-09-11 | $0.9991 | $126.01M | $8.18M |
| 2025-09-10 | $0.9992 | $125.35M | $962,654 |
| 2025-09-09 | $0.9994 | $125.32M | $1.74M |
| 2025-09-08 | $0.9995 | $125.35M | $6.27M |
| 2025-09-07 | $0.9995 | $125.36M | $988,140 |
| 2025-09-06 | $0.9995 | $125.25M | $7.11M |
| 2025-09-05 | $0.9995 | $125.06M | $5.15M |
| 2025-09-04 | $0.9994 | $125.76M | $1.25M |
| 2025-09-03 | $0.9996 | $125.75M | $14.09M |
| 2025-09-02 | $0.9996 | $125.60M | $7.47M |
| 2025-09-01 | $1.00 | $126.47M | $1.02M |
| 2025-08-31 | $1.00 | $126.03M | $6.19M |
| 2025-08-30 | $0.9997 | $126.28M | $9.08M |
| 2025-08-29 | $0.9997 | $126.64M | $2.80M |
| 2025-08-28 | $0.9998 | $126.89M | $2.06M |