FXSAVE
순위 343
Other digital asset
f(x) USD Saving
$1.11
— 24H
+0.10% 7D
시가총액
시가총액
$70.11M
0.00% 시장 대비
완전 희석
완전 희석
$70.11M
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$51.35
0.00% 시가총액 대비
유통
유통
62.93M FXSAVE
고정 최대치 없음
역대 최고가 대비
역대 최고가 대비
-76.20%
최고가 20 Feb 2026
변동성, 30d
변동성, 30d
1.7%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 353 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-08-27 | $1.11 | $63.76M | $44,064 |
| 2026-08-26 | $1.11 | $63.55M | $2,720 |
| 2026-08-25 | $1.11 | $63.47M | $1,456 |
| 2026-08-24 | $1.11 | $63.65M | $943.50 |
| 2026-08-23 | $1.11 | $63.72M | $47,826 |
| 2026-08-22 | $1.11 | $62.92M | $4.82 |
| 2026-08-21 | $1.11 | $62.39M | $929.51 |
| 2026-08-20 | $1.11 | $62.04M | $213.83 |
| 2026-08-19 | $1.11 | $62.04M | $1.91 |
| 2026-08-17 | $1.11 | $62.25M | $169.09 |
| 2026-08-15 | $1.11 | $62.22M | $227.64 |
| 2026-08-14 | $1.11 | $59.43M | $16,786 |
| 2026-08-13 | $1.11 | $58.86M | $118.58 |
| 2026-08-12 | $1.11 | $58.35M | $2,257 |
| 2026-08-11 | $1.11 | $58.32M | $9,397 |
| 2026-08-10 | $1.11 | $57.92M | $13,392 |
| 2026-08-09 | $1.11 | $57.93M | $1,005 |
| 2026-08-08 | $1.11 | $57.75M | $142.94 |
| 2026-08-07 | $1.11 | $59.00M | $14,811 |
| 2026-08-06 | $1.11 | $57.56M | $2,086 |
| 2026-08-05 | $1.11 | $58.04M | $594.47 |
| 2026-08-04 | $1.11 | $58.16M | $2,500 |
| 2026-08-03 | $1.11 | $58.96M | $114,136 |
| 2026-08-02 | $1.11 | $58.97M | $176.62 |
| 2026-08-01 | $1.11 | $56.92M | $2,514 |
| 2026-07-31 | $1.11 | $56.92M | $2,490 |
| 2026-07-30 | $1.11 | $56.78M | $344.55 |
| 2026-07-29 | $1.11 | $56.77M | $558.37 |
| 2026-07-28 | $1.11 | $56.27M | $733.06 |
| 2026-07-27 | $1.11 | $55.19M | $10,743 |
| 2026-07-26 | $1.11 | $55.11M | $575.76 |
| 2026-07-25 | $1.11 | $54.16M | $1.08M |
| 2026-07-24 | $1.11 | $54.04M | $39.97 |
| 2026-07-23 | $1.11 | $53.60M | $91.72 |
| 2026-07-22 | $1.11 | $53.52M | $19,677 |
| 2026-07-21 | $1.11 | $52.83M | $18,854 |
| 2026-07-20 | $1.11 | $52.84M | $90.37 |
| 2026-07-19 | $1.11 | $52.76M | $1,194 |
| 2026-07-18 | $1.11 | $52.77M | $63.39 |
| 2026-07-17 | $1.11 | $50.72M | $2,218 |
| 2026-07-16 | $1.11 | $50.52M | $955.43 |
| 2026-07-15 | $1.11 | $50.49M | $2,687 |
| 2026-07-14 | $1.10 | $50.50M | $514.26 |
| 2026-07-13 | $1.11 | $50.19M | $1,715 |
| 2026-07-12 | $1.11 | $50.36M | $544.60 |
| 2026-07-10 | $1.11 | $50.44M | $1,208 |
| 2026-07-09 | $1.10 | $50.33M | $42.00 |
| 2026-07-08 | $1.10 | $50.87M | $7.73 |
| 2026-07-07 | $1.10 | $50.87M | $7.73 |
| 2026-07-06 | $1.10 | $50.91M | $2,035 |
| 2026-07-05 | $1.10 | $50.90M | $2,035 |
| 2026-07-04 | $1.10 | $51.08M | $284.54 |
| 2026-07-03 | $1.10 | $51.03M | $206.92 |
| 2026-07-02 | $1.10 | $51.19M | $6,732 |
| 2026-07-01 | $1.10 | $51.21M | $1,034 |
| 2026-06-30 | $0.9871 | $46.07M | $530.82 |
| 2026-06-29 | $0.9871 | $48.85M | $1,513 |
| 2026-06-28 | $0.9980 | $49.49M | $376.23 |
| 2026-06-27 | $0.9979 | $49.58M | $264.26 |
| 2026-06-26 | $0.9978 | $50.14M | $8,180 |
| 2026-06-25 | $0.9974 | $50.73M | $2.51 |
| 2026-06-24 | $0.9866 | $50.18M | $1.77 |
| 2026-06-22 | $0.9854 | $50.50M | $2,107 |
| 2026-06-21 | $0.9929 | $51.26M | $5.16 |
| 2026-06-20 | $0.9866 | $50.93M | $1,301 |
| 2026-06-19 | $0.9938 | $51.30M | $2,209 |
| 2026-06-18 | $0.9938 | $51.26M | $2,695 |
| 2026-06-17 | $1.10 | $56.31M | $194.77 |
| 2026-06-16 | $1.10 | $56.32M | $45.03 |
| 2026-06-15 | $1.10 | $56.31M | $17.30 |
| 2026-06-14 | $1.10 | $56.33M | $979.16 |
| 2026-06-13 | $1.10 | $56.50M | $2,476 |
| 2026-06-12 | $1.10 | $56.91M | $2,509 |
| 2026-06-11 | $1.10 | $56.82M | $3,539 |
| 2026-06-10 | $1.10 | $56.75M | $12,111 |
| 2026-06-09 | $1.10 | $56.83M | $89,712 |
| 2026-06-08 | $1.10 | $56.25M | $77,960 |
| 2026-06-07 | $1.10 | $56.12M | $4.09 |
| 2026-06-06 | $1.10 | $56.08M | $4.09 |
| 2026-06-05 | $1.10 | $56.28M | $1,578 |
| 2026-06-04 | $1.10 | $56.33M | $20.55 |
| 2026-06-03 | $1.10 | $56.06M | $79,609 |
| 2026-06-02 | $1.10 | $56.94M | $513.26 |
| 2026-06-01 | $1.10 | $54.54M | $27,605 |
| 2026-05-31 | $0.9968 | $47.05M | $3,228 |
| 2026-05-30 | $1.10 | $51.76M | $4,843 |
| 2026-05-29 | $1.10 | $51.61M | $2,347 |
| 2026-05-28 | $0.9960 | $46.62M | $4,727 |
| 2026-05-27 | $0.9942 | $46.51M | $2,285 |
| 2026-05-26 | $0.9925 | $45.43M | $3,001 |
| 2026-05-25 | $0.9873 | $45.22M | $21,671 |
| 2026-05-24 | $0.9877 | $45.21M | $122.54 |
| 2026-05-23 | $0.9853 | $45.13M | $1,816 |
| 2026-05-22 | $0.9856 | $45.05M | $4,626 |
| 2026-05-21 | $1.01 | $45.06M | $1,282 |
| 2026-05-20 | $0.9968 | $45.98M | $4,327 |
| 2026-05-19 | $0.9959 | $45.83M | $256.03 |
| 2026-05-18 | $0.9968 | $45.81M | $38,398 |
| 2026-05-17 | $0.9940 | $45.61M | $1,734 |
| 2026-05-16 | $0.9936 | $45.59M | $20,320 |
| 2026-05-15 | $0.9925 | $45.58M | $8,222 |
| 2026-05-14 | $0.9948 | $43.72M | $7,960 |
| 2026-05-13 | $1.02 | $44.53M | $14,849 |
| 2026-05-12 | $1.01 | $44.03M | $14,784 |
| 2026-05-11 | $0.9946 | $37.71M | $971.34 |
| 2026-05-10 | $0.9948 | $37.64M | $8,197 |
| 2026-05-09 | $0.9934 | $37.59M | $377.31 |
| 2026-05-07 | $1.01 | $35.31M | $16,264 |
| 2026-05-06 | $0.9797 | $34.35M | $258.07 |
| 2026-05-05 | $0.9875 | $32.86M | $1,944 |
| 2026-05-04 | $1.09 | $35.55M | $24,420 |
| 2026-05-03 | $1.01 | $32.85M | $10,560 |
| 2026-05-02 | $1.01 | $32.93M | $102,109 |
| 2026-05-01 | $1.00 | $30.97M | $47,120 |
| 2026-04-30 | $0.9920 | $30.69M | $5,074 |
| 2026-04-29 | $1.01 | $31.38M | $4,092 |
| 2026-04-25 | $0.9937 | $29.05M | $1.88 |
| 2026-04-23 | $0.9970 | $25.60M | $59,571 |
| 2026-04-22 | $0.9845 | $26.90M | $36,550 |
| 2026-04-21 | $0.9833 | $27.40M | $53.54 |
| 2026-04-20 | $0.9810 | $27.44M | $638.36 |
| 2026-04-19 | $0.9908 | $27.72M | $644.74 |
| 2026-04-18 | $0.9931 | $27.71M | $454.77 |
| 2026-04-17 | $1.09 | $30.73M | $43.59 |
| 2026-04-16 | $0.9939 | $27.99M | $1,658 |
| 2026-04-15 | $1.09 | $30.76M | $153.09 |
| 2026-04-13 | $0.9989 | $28.16M | $12,876 |
| 2026-04-12 | $1.09 | $30.83M | $1,059 |
| 2026-04-11 | $0.9887 | $27.95M | $4,619 |
| 2026-04-10 | $1.09 | $30.88M | $7.97 |
| 2026-04-09 | $0.9791 | $27.66M | $448.05 |
| 2026-04-08 | $1.09 | $30.88M | $500.04 |
| 2026-04-07 | $0.9845 | $27.87M | $172.89 |
| 2026-04-06 | $1.09 | $30.88M | $3,704 |
| 2026-04-05 | $0.9915 | $28.06M | $2,682 |
| 2026-04-04 | $0.9920 | $28.08M | $1,837 |
| 2026-04-03 | $0.9927 | $28.13M | $10,155 |
| 2026-04-02 | $1.09 | $30.23M | $14.30 |
| 2026-04-01 | $0.9900 | $27.55M | $2,119 |
| 2026-03-31 | $1.09 | $30.20M | $2,330 |
| 2026-03-30 | $0.9902 | $27.47M | $58.78 |
| 2026-03-29 | $0.9905 | $27.48M | $5,268 |
| 2026-03-28 | $0.9875 | $27.85M | $14,608 |
| 2026-03-27 | $0.9872 | $28.06M | $8,360 |
| 2026-03-26 | $0.9872 | $27.92M | $21,205 |
| 2026-03-25 | $0.9887 | $27.93M | $911.66 |
| 2026-03-24 | $0.9934 | $28.12M | $3,496 |
| 2026-03-23 | $0.9889 | $28.08M | $2,725 |
| 2026-03-22 | $1.09 | $30.92M | $1,000 |
| 2026-03-21 | $0.9857 | $28.01M | $9,787 |
| 2026-03-20 | $0.9841 | $28.00M | $6,753 |
| 2026-03-19 | $0.9754 | $27.59M | $1.56 |
| 2026-03-18 | $0.9904 | $26.76M | $276.03 |
| 2026-03-17 | $1.09 | $29.39M | $303.19 |
| 2026-03-15 | $0.9903 | $26.36M | $1,386 |
| 2026-03-14 | $0.9906 | $26.40M | $12,816 |
| 2026-03-13 | $1.09 | $29.23M | $1,829 |
| 2026-03-12 | $1.09 | $29.09M | $103,215 |
| 2026-03-11 | $0.9904 | $26.60M | $158.71 |
| 2026-03-10 | $0.9911 | $26.66M | $31,550 |
| 2026-03-09 | $1.09 | $29.24M | $73.48 |
| 2026-03-07 | $0.9901 | $28.78M | $47,880 |
| 2026-03-06 | $0.9917 | $28.79M | $2,116 |
| 2026-03-05 | $0.9915 | $28.57M | $1,894 |
| 2026-03-04 | $0.9907 | $28.58M | $68,751 |
| 2026-03-03 | $0.9959 | $28.72M | $2,500 |
| 2026-03-02 | $0.9923 | $28.93M | $6,374 |
| 2026-03-01 | $0.9936 | $28.94M | $1,370 |
| 2026-02-28 | $0.9940 | $28.95M | $85,984 |
| 2026-02-27 | $0.9937 | $29.00M | $340.68 |
| 2026-02-26 | $0.9959 | $29.13M | $14,068 |
| 2026-02-25 | $0.9946 | $28.98M | $49,780 |
| 2026-02-24 | $0.9934 | $28.99M | $10,074 |
| 2026-02-23 | $1.01 | $29.38M | $56.91 |
| 2026-02-22 | $1.15 | $33.65M | $45.19 |
| 2026-02-21 | $0.9929 | $29.03M | $1,163 |
| 2026-02-20 | $0.9921 | $29.01M | $6,687 |
| 2026-02-19 | $0.9934 | $29.04M | $743.48 |
| 2026-02-18 | $0.9933 | $29.07M | $43.08 |
| 2026-02-17 | $1.09 | $31.78M | $47.08 |
| 2026-02-16 | $0.9940 | $29.08M | $40,831 |
| 2026-02-15 | $0.9936 | $29.21M | $4,201 |
| 2026-02-14 | $0.9943 | $29.25M | $89,207 |
| 2026-02-13 | $0.9930 | $29.26M | $385.97 |
| 2026-02-12 | $0.9947 | $29.35M | $124,631 |
| 2026-02-11 | $1.08 | $31.71M | $5,536 |
| 2026-02-10 | $1.08 | $32.05M | $16,533 |
| 2026-02-09 | $0.9943 | $29.36M | $101,280 |
| 2026-02-08 | $0.9955 | $29.44M | $12,350 |
| 2026-02-07 | $0.9935 | $29.40M | $68,175 |
| 2026-02-06 | $0.9961 | $29.58M | $93,562 |
| 2026-02-05 | $0.9953 | $29.74M | $22,836 |
| 2026-02-04 | $1.01 | $30.21M | $66,957 |
| 2026-02-03 | $0.9953 | $29.71M | $7.83M |
| 2026-02-02 | $0.9974 | $34.45M | $622,595 |
| 2026-02-01 | $0.9979 | $34.81M | $9.23M |
| 2026-01-31 | $0.9944 | $35.93M | $160,808 |
| 2026-01-30 | $0.9927 | $36.00M | $137,528 |
| 2026-01-29 | $0.9913 | $36.02M | $150,169 |
| 2026-01-28 | $0.9900 | $36.35M | $29,699 |
| 2026-01-27 | $0.9925 | $36.54M | $39,720 |
| 2026-01-26 | $0.9916 | $36.72M | $717.78 |
| 2026-01-25 | $0.9911 | $36.68M | $107,084 |
| 2026-01-24 | $0.9909 | $36.72M | $110,555 |
| 2026-01-23 | $0.9933 | $36.87M | $32,401 |
| 2026-01-22 | $0.9941 | $36.93M | $628,004 |
| 2026-01-21 | $0.9908 | $36.96M | $49,534 |
| 2026-01-20 | $0.9940 | $37.27M | $400,721 |
| 2026-01-19 | $1.04 | $39.67M | $269.76 |
| 2026-01-18 | $1.08 | $41.94M | $25.00 |
| 2026-01-17 | $0.9917 | $38.80M | $189.48 |
| 2026-01-16 | $1.08 | $42.68M | $25.00 |
| 2026-01-15 | $1.01 | $40.06M | $140.13 |
| 2026-01-14 | $0.9935 | $39.52M | $24,739 |
| 2026-01-13 | $0.9934 | $39.82M | $944.46 |
| 2026-01-12 | $0.9903 | $40.34M | $11,035 |
| 2026-01-11 | $0.9897 | $40.65M | $8,504 |
| 2026-01-10 | $0.9901 | $40.97M | $5,025 |
| 2026-01-09 | $0.9970 | $40.66M | $817.78 |
| 2026-01-08 | $0.9919 | $45.77M | $33,204 |
| 2026-01-07 | $0.9919 | $49.33M | $15,336 |
| 2026-01-06 | $0.9933 | $50.00M | $71,127 |
| 2026-01-05 | $0.9912 | $49.94M | $196,825 |
| 2026-01-04 | $1.08 | $54.36M | $5,029 |
| 2026-01-03 | $0.9901 | $50.05M | $13,805 |
| 2026-01-02 | $0.9887 | $49.95M | $11,580 |
| 2026-01-01 | $1.08 | $54.30M | $190.32 |
| 2025-12-31 | $1.08 | $54.46M | $570,589 |
| 2025-12-30 | $1.07 | $54.72M | $162,466 |
| 2025-12-29 | $1.08 | $54.95M | $5,260 |
| 2025-12-28 | $1.08 | $55.06M | $321,229 |
| 2025-12-27 | $1.08 | $56.16M | $348,234 |
| 2025-12-26 | $1.08 | $56.23M | $2,165 |
| 2025-12-25 | $1.07 | $56.21M | $29.88 |
| 2025-12-24 | $1.07 | $56.17M | $12,412 |
| 2025-12-23 | $1.07 | $56.31M | $10,063 |
| 2025-12-22 | $1.07 | $56.36M | $12,759 |
| 2025-12-21 | $1.07 | $56.41M | $1,500 |
| 2025-12-20 | $1.07 | $56.34M | $1,499 |
| 2025-12-19 | $1.07 | $57.13M | $102,715 |
| 2025-12-18 | $1.07 | $57.20M | $52,602 |
| 2025-12-17 | $1.07 | $57.09M | $10.00 |
| 2025-12-16 | $1.07 | $57.12M | $1,501 |
| 2025-12-15 | $1.07 | $55.24M | $24,768 |
| 2025-12-14 | $1.07 | $55.17M | $162,671 |
| 2025-12-13 | $1.07 | $55.39M | $118,636 |
| 2025-12-12 | $1.07 | $55.61M | $218.99 |
| 2025-12-11 | $1.07 | $55.70M | $9,996 |
| 2025-12-10 | $1.07 | $53.59M | $18,316 |
| 2025-12-09 | $1.07 | $53.23M | $10,199 |
| 2025-12-08 | $1.07 | $53.21M | $44,796 |
| 2025-12-07 | $1.07 | $53.25M | $2,001 |
| 2025-12-06 | $1.07 | $52.01M | $72,242 |
| 2025-12-05 | $1.07 | $49.91M | $15,421 |
| 2025-12-04 | $1.07 | $50.87M | $15,428 |
| 2025-12-03 | $1.07 | $49.59M | $244,727 |
| 2025-12-02 | $1.07 | $49.89M | $16,219 |
| 2025-12-01 | $1.07 | $54.09M | $22,425 |
| 2025-11-30 | $1.07 | $54.06M | $863.88 |
| 2025-11-29 | $1.07 | $54.12M | $2,320 |
| 2025-11-28 | $1.07 | $53.77M | $2,835 |
| 2025-11-27 | $1.07 | $54.33M | $9,716 |
| 2025-11-26 | $1.07 | $54.31M | $72,596 |
| 2025-11-25 | $1.07 | $54.29M | $20,494 |
| 2025-11-24 | $1.07 | $59.40M | $12,533 |
| 2025-11-23 | $1.07 | $59.78M | $6,765 |
| 2025-11-22 | $1.07 | $59.80M | $452,619 |
| 2025-11-21 | $1.07 | $59.96M | $21,218 |
| 2025-11-20 | $1.07 | $71.98M | $61,161 |
| 2025-11-19 | $1.07 | $71.88M | $730,570 |
| 2025-11-18 | $1.07 | $66.73M | $6,626 |
| 2025-11-17 | $1.07 | $66.50M | $15,897 |
| 2025-11-16 | $1.07 | $66.47M | $203,683 |
| 2025-11-15 | $1.07 | $70.39M | $4,254 |
| 2025-11-14 | $1.07 | $70.77M | $350,724 |
| 2025-11-13 | $1.07 | $69.94M | $16,460 |
| 2025-11-12 | $1.07 | $71.99M | $584.17 |
| 2025-11-11 | $1.07 | $71.87M | $5,891 |
| 2025-11-10 | $1.07 | $71.74M | $23,172 |
| 2025-11-09 | $1.07 | $71.63M | $36,043 |
| 2025-11-08 | $1.07 | $77.38M | $380,421 |
| 2025-11-07 | $1.06 | $75.16M | $147,759 |
| 2025-11-06 | $1.07 | $73.89M | $81,052 |
| 2025-11-05 | $1.06 | $86.05M | $822,422 |
| 2025-11-04 | $1.06 | $88.22M | $995,513 |
| 2025-11-03 | $1.06 | $88.88M | $114,253 |
| 2025-11-02 | $1.06 | $83.95M | $129,943 |
| 2025-11-01 | $1.06 | $94.90M | $206,405 |
| 2025-10-31 | $1.06 | $95.75M | $951,963 |
| 2025-10-30 | $1.06 | $97.43M | $246,130 |
| 2025-10-29 | $1.06 | $98.21M | $150,088 |
| 2025-10-28 | $1.06 | $98.98M | $650,789 |
| 2025-10-27 | $1.06 | $98.65M | $211,901 |
| 2025-10-26 | $1.06 | $98.52M | $140,452 |
| 2025-10-25 | $1.06 | $97.33M | $528,697 |
| 2025-10-24 | $1.06 | $102.66M | $641,007 |
| 2025-10-23 | $1.06 | $103.66M | $875,716 |
| 2025-10-22 | $1.06 | $103.91M | $535,005 |
| 2025-10-21 | $1.06 | $103.65M | $412,773 |
| 2025-10-20 | $1.06 | $103.59M | $114,745 |
| 2025-10-19 | $1.06 | $102.78M | $29,601 |
| 2025-10-18 | $1.06 | $103.36M | $285,696 |
| 2025-10-17 | $1.06 | $102.73M | $248,945 |
| 2025-10-16 | $1.06 | $101.27M | $310,516 |
| 2025-10-15 | $1.06 | $101.34M | $743,156 |
| 2025-10-14 | $1.06 | $100.29M | $266,404 |
| 2025-10-13 | $1.06 | $100.33M | $74,737 |
| 2025-10-12 | $1.06 | $103.07M | $25,852 |
| 2025-10-11 | $1.06 | $105.04M | $517,484 |
| 2025-10-10 | $1.06 | $104.64M | $1.45M |
| 2025-10-09 | $1.06 | $103.73M | $277,177 |
| 2025-10-08 | $1.06 | $102.43M | $57,596 |
| 2025-10-07 | $1.06 | $102.14M | $358,665 |
| 2025-10-06 | $1.06 | $106.07M | $21,224 |
| 2025-10-05 | $1.06 | $105.92M | $1.84M |
| 2025-10-04 | $1.06 | $95.26M | $1.21M |
| 2025-10-03 | $1.06 | $93.87M | $2.05M |
| 2025-10-02 | $1.06 | $102.96M | $358,911 |
| 2025-10-01 | $1.05 | $102.54M | $1.41M |
| 2025-09-30 | $1.05 | $101.44M | $953,071 |
| 2025-09-29 | $1.05 | $98.40M | $163,748 |
| 2025-09-28 | $1.06 | $102.67M | $700,880 |
| 2025-09-27 | $1.05 | $106.37M | $284,129 |
| 2025-09-26 | $1.05 | $105.70M | $223,556 |
| 2025-09-25 | $1.05 | $109.37M | $219,937 |
| 2025-09-24 | $1.05 | $106.68M | $53,774 |
| 2025-09-23 | $1.05 | $106.22M | $71,457 |
| 2025-09-22 | $1.05 | $106.09M | $114,470 |
| 2025-09-21 | $1.05 | $104.87M | $60,817 |
| 2025-09-20 | $1.05 | $104.96M | $8,087 |
| 2025-09-19 | $1.05 | $106.40M | $503,234 |
| 2025-09-18 | $1.05 | $107.04M | $17,124 |
| 2025-09-17 | $1.05 | $108.23M | $310,808 |
| 2025-09-16 | $1.05 | $105.04M | $169,010 |
| 2025-09-15 | $1.05 | $101.80M | $564,601 |
| 2025-09-14 | $1.05 | $99.20M | $433,569 |
| 2025-09-13 | $1.05 | $99.12M | $138,791 |
| 2025-09-12 | $1.05 | $96.58M | $684,499 |
| 2025-09-11 | $1.05 | $95.73M | $238,091 |
| 2025-09-10 | $1.05 | $101.55M | $467,570 |
| 2025-09-09 | $1.05 | $101.25M | $26,105 |
| 2025-09-08 | $1.05 | $102.13M | $44,478 |
| 2025-09-07 | $1.05 | $101.54M | $19,059 |
| 2025-09-06 | $1.05 | $101.54M | $506,904 |
| 2025-09-05 | $1.04 | $101.42M | $288,221 |
| 2025-09-04 | $1.05 | $101.57M | $279,939 |
| 2025-09-03 | $1.04 | $99.24M | $44,944 |
| 2025-09-02 | $1.04 | $104.63M | $97,582 |
| 2025-09-01 | $1.04 | $110.43M | $43,845 |
| 2025-08-31 | $1.04 | $110.48M | $186,213 |
| 2025-08-30 | $1.04 | $105.36M | $115,146 |
| 2025-08-29 | $1.04 | $105.87M | $64,515 |
| 2025-08-28 | $1.04 | $106.22M | $42,753 |