FF
ランク 123
DeFi application
Falcon Finance
$0.1087
+7.44% 24H
+15.40% 7D
時価総額
時価総額
$341.13M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$1.09B
+218.47% 時価総額超
取引量（24h）
取引量（24h）
$38.32M
11.23% 時価総額比
流通
流通
3.14B FF
の 10.00B 最大
過去最高値からの変動
過去最高値からの変動
-85.90%
高値（日付） 29 Sep 2025
ボラティリティ、30d
ボラティリティ、30d
85.8%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 333 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.0951 | $291.40M | $41.72M |
| 2026-08-26 | $0.1013 | $310.47M | $29.02M |
| 2026-08-25 | $0.0901 | $276.07M | $19.04M |
| 2026-08-24 | $0.0864 | $264.87M | $37.83M |
| 2026-08-23 | $0.0799 | $244.91M | $29.55M |
| 2026-08-22 | $0.0741 | $227.15M | $26.68M |
| 2026-08-21 | $0.0653 | $200.19M | $7.09M |
| 2026-08-20 | $0.0654 | $200.49M | $6.45M |
| 2026-08-19 | $0.0631 | $193.55M | $5.38M |
| 2026-08-18 | $0.0649 | $198.82M | $5.47M |
| 2026-08-17 | $0.0649 | $198.82M | $4.16M |
| 2026-08-16 | $0.0657 | $201.30M | $6.60M |
| 2026-08-15 | $0.0648 | $198.46M | $4.41M |
| 2026-08-14 | $0.0645 | $191.49M | $8.73M |
| 2026-08-13 | $0.0645 | $191.47M | $5.26M |
| 2026-08-12 | $0.0653 | $194.00M | $17.69M |
| 2026-08-11 | $0.0666 | $197.66M | $19.20M |
| 2026-08-10 | $0.0631 | $187.50M | $17.02M |
| 2026-08-09 | $0.0648 | $192.44M | $6.60M |
| 2026-08-08 | $0.0639 | $189.92M | $3.68M |
| 2026-08-07 | $0.0654 | $194.18M | $8.32M |
| 2026-08-06 | $0.0638 | $189.40M | $9.29M |
| 2026-08-05 | $0.0625 | $185.56M | $4.36M |
| 2026-08-04 | $0.0643 | $190.85M | $7.02M |
| 2026-08-03 | $0.0648 | $192.43M | $9.69M |
| 2026-08-02 | $0.0649 | $192.66M | $7.39M |
| 2026-08-01 | $0.0647 | $192.08M | $7.79M |
| 2026-07-31 | $0.0649 | $192.61M | $17.20M |
| 2026-07-30 | $0.0686 | $203.84M | $20.81M |
| 2026-07-29 | $0.0651 | $193.34M | $15.19M |
| 2026-07-28 | $0.0620 | $184.08M | $12.29M |
| 2026-07-27 | $0.0604 | $179.48M | $6.18M |
| 2026-07-26 | $0.0600 | $178.22M | $4.59M |
| 2026-07-25 | $0.0610 | $181.19M | $8.84M |
| 2026-07-24 | $0.0610 | $181.08M | $4.78M |
| 2026-07-23 | $0.0602 | $178.73M | $8.49M |
| 2026-07-22 | $0.0604 | $179.43M | $6.23M |
| 2026-07-21 | $0.0601 | $178.51M | $6.44M |
| 2026-07-20 | $0.0604 | $179.39M | $6.30M |
| 2026-07-19 | $0.0612 | $181.79M | $9.24M |
| 2026-07-18 | $0.0632 | $187.71M | $12.43M |
| 2026-07-17 | $0.0644 | $191.36M | $10.42M |
| 2026-07-16 | $0.0672 | $199.59M | $41.98M |
| 2026-07-15 | $0.0657 | $195.03M | $36.24M |
| 2026-07-14 | $0.0601 | $178.42M | $11.61M |
| 2026-07-13 | $0.0606 | $179.96M | $12.37M |
| 2026-07-12 | $0.0587 | $174.37M | $9.79M |
| 2026-07-11 | $0.0596 | $176.96M | $9.26M |
| 2026-07-10 | $0.0584 | $173.57M | $7.22M |
| 2026-07-09 | $0.0583 | $173.08M | $17.77M |
| 2026-07-08 | $0.0597 | $177.27M | $13.30M |
| 2026-07-07 | $0.0609 | $180.75M | $10.89M |
| 2026-07-06 | $0.0617 | $177.47M | $9.60M |
| 2026-07-05 | $0.0635 | $182.64M | $7.43M |
| 2026-07-04 | $0.0617 | $177.45M | $11.71M |
| 2026-07-03 | $0.0617 | $177.38M | $24.73M |
| 2026-07-02 | $0.0633 | $181.88M | $20.41M |
| 2026-07-01 | $0.0686 | $197.28M | $27.56M |
| 2026-06-30 | $0.0657 | $188.89M | $8.33M |
| 2026-06-29 | $0.0661 | $190.12M | $10.75M |
| 2026-06-28 | $0.0675 | $194.11M | $6.04M |
| 2026-06-27 | $0.0661 | $189.90M | $5.88M |
| 2026-06-26 | $0.0673 | $193.37M | $17.22M |
| 2026-06-25 | $0.0680 | $195.57M | $11.50M |
| 2026-06-24 | $0.0669 | $192.41M | $14.14M |
| 2026-06-23 | $0.0692 | $199.00M | $7.94M |
| 2026-06-22 | $0.0704 | $202.52M | $6.96M |
| 2026-06-21 | $0.0714 | $205.34M | $9.09M |
| 2026-06-20 | $0.0697 | $200.37M | $16.15M |
| 2026-06-19 | $0.0737 | $211.76M | $5.02M |
| 2026-06-18 | $0.0763 | $219.39M | $12.42M |
| 2026-06-17 | $0.0747 | $214.79M | $13.64M |
| 2026-06-16 | $0.0728 | $209.28M | $13.26M |
| 2026-06-15 | $0.0724 | $208.27M | $24.09M |
| 2026-06-14 | $0.0778 | $223.55M | $9.11M |
| 2026-06-13 | $0.0797 | $229.28M | $11.02M |
| 2026-06-12 | $0.0783 | $225.12M | $15.72M |
| 2026-06-11 | $0.0766 | $220.36M | $25.39M |
| 2026-06-10 | $0.0762 | $219.16M | $15.35M |
| 2026-06-09 | $0.0902 | $259.28M | $9.69M |
| 2026-06-08 | $0.0933 | $268.32M | $12.25M |
| 2026-06-07 | $0.0915 | $214.10M | $16.33M |
| 2026-06-06 | $0.0939 | $219.72M | $17.42M |
| 2026-06-05 | $0.0925 | $216.40M | $16.02M |
| 2026-06-04 | $0.0939 | $219.65M | $21.77M |
| 2026-06-03 | $0.0956 | $223.78M | $13.77M |
| 2026-06-02 | $0.1102 | $257.81M | $14.09M |
| 2026-06-01 | $0.1011 | $236.51M | $8.52M |
| 2026-05-31 | $0.0997 | $233.37M | $12.08M |
| 2026-05-30 | $0.1010 | $236.29M | $20.39M |
| 2026-05-29 | $0.1017 | $238.07M | $23.76M |
| 2026-05-28 | $0.1019 | $238.54M | $86.95M |
| 2026-05-27 | $0.0943 | $220.68M | $27.00M |
| 2026-05-26 | $0.0900 | $210.60M | $14.85M |
| 2026-05-25 | $0.0850 | $198.81M | $8.73M |
| 2026-05-24 | $0.0861 | $201.58M | $24.02M |
| 2026-05-23 | $0.0881 | $206.20M | $15.70M |
| 2026-05-22 | $0.0889 | $208.06M | $15.42M |
| 2026-05-21 | $0.0880 | $205.84M | $16.54M |
| 2026-05-20 | $0.0884 | $206.75M | $24.19M |
| 2026-05-19 | $0.0852 | $199.35M | $24.24M |
| 2026-05-18 | $0.0863 | $201.97M | $23.11M |
| 2026-05-17 | $0.0893 | $208.96M | $37.35M |
| 2026-05-16 | $0.0888 | $207.83M | $84.61M |
| 2026-05-15 | $0.0785 | $183.67M | $34.91M |
| 2026-05-14 | $0.0844 | $197.41M | $85.18M |
| 2026-05-13 | $0.0786 | $183.89M | $94.77M |
| 2026-05-12 | $0.0705 | $165.06M | $90.00M |
| 2026-05-11 | $0.0654 | $153.10M | $7.45M |
| 2026-05-10 | $0.0645 | $150.92M | $7.70M |
| 2026-05-09 | $0.0662 | $154.84M | $13.35M |
| 2026-05-08 | $0.0651 | $152.44M | $19.15M |
| 2026-05-07 | $0.0636 | $148.77M | $15.52M |
| 2026-05-06 | $0.0624 | $146.08M | $10.36M |
| 2026-05-05 | $0.0620 | $145.03M | $13.35M |
| 2026-05-04 | $0.0621 | $145.25M | $7.93M |
| 2026-05-03 | $0.0628 | $146.97M | $7.43M |
| 2026-05-02 | $0.0633 | $148.21M | $10.05M |
| 2026-05-01 | $0.0630 | $147.47M | $14.59M |
| 2026-04-30 | $0.0638 | $149.27M | $14.43M |
| 2026-04-29 | $0.0662 | $154.97M | $12.09M |
| 2026-04-28 | $0.0661 | $154.65M | $15.96M |
| 2026-04-27 | $0.0697 | $163.02M | $14.01M |
| 2026-04-26 | $0.0695 | $162.65M | $22.89M |
| 2026-04-25 | $0.0724 | $169.33M | $16.16M |
| 2026-04-24 | $0.0723 | $169.10M | $14.12M |
| 2026-04-23 | $0.0743 | $173.91M | $12.99M |
| 2026-04-22 | $0.0753 | $176.31M | $14.10M |
| 2026-04-21 | $0.0750 | $175.47M | $22.37M |
| 2026-04-20 | $0.0725 | $169.75M | $17.34M |
| 2026-04-19 | $0.0723 | $169.17M | $20.49M |
| 2026-04-18 | $0.0748 | $174.93M | $19.99M |
| 2026-04-17 | $0.0751 | $175.77M | $25.38M |
| 2026-04-16 | $0.0765 | $178.93M | $31.11M |
| 2026-04-15 | $0.0785 | $183.58M | $45.20M |
| 2026-04-14 | $0.0798 | $186.64M | $67.22M |
| 2026-04-13 | $0.0790 | $184.84M | $55.40M |
| 2026-04-12 | $0.0883 | $206.73M | $167.11M |
| 2026-04-11 | $0.1099 | $257.17M | $157.87M |
| 2026-04-10 | $0.0713 | $166.82M | $14.39M |
| 2026-04-09 | $0.0714 | $167.09M | $7.13M |
| 2026-04-08 | $0.0719 | $168.31M | $14.33M |
| 2026-04-07 | $0.0715 | $167.26M | $8.91M |
| 2026-04-06 | $0.0702 | $164.31M | $6.37M |
| 2026-04-05 | $0.0703 | $164.54M | $8.08M |
| 2026-04-04 | $0.0694 | $162.32M | $9.14M |
| 2026-04-03 | $0.0701 | $163.99M | $7.51M |
| 2026-04-02 | $0.0707 | $165.51M | $6.53M |
| 2026-04-01 | $0.0702 | $164.35M | $7.29M |
| 2026-03-31 | $0.0701 | $164.05M | $11.34M |
| 2026-03-30 | $0.0702 | $164.16M | $9.14M |
| 2026-03-29 | $0.0708 | $165.69M | $8.30M |
| 2026-03-28 | $0.0714 | $167.00M | $8.45M |
| 2026-03-27 | $0.0710 | $166.09M | $6.90M |
| 2026-03-26 | $0.0717 | $167.79M | $7.33M |
| 2026-03-25 | $0.0719 | $168.15M | $41.31M |
| 2026-03-24 | $0.0727 | $170.02M | $10.70M |
| 2026-03-23 | $0.0718 | $168.10M | $54.72M |
| 2026-03-22 | $0.0706 | $165.12M | $49.78M |
| 2026-03-21 | $0.0709 | $165.95M | $19.88M |
| 2026-03-20 | $0.0706 | $165.21M | $66.92M |
| 2026-03-19 | $0.0725 | $169.75M | $65.90M |
| 2026-03-18 | $0.0745 | $174.31M | $61.85M |
| 2026-03-17 | $0.0754 | $176.52M | $63.43M |
| 2026-03-16 | $0.0743 | $173.83M | $62.23M |
| 2026-03-15 | $0.0737 | $172.44M | $60.11M |
| 2026-03-14 | $0.0742 | $173.69M | $65.66M |
| 2026-03-13 | $0.0738 | $172.73M | $62.42M |
| 2026-03-12 | $0.0741 | $173.43M | $63.44M |
| 2026-03-11 | $0.0755 | $176.58M | $60.95M |
| 2026-03-10 | $0.0721 | $168.75M | $67.87M |
| 2026-03-09 | $0.0722 | $168.98M | $63.35M |
| 2026-03-08 | $0.0781 | $182.69M | $82.93M |
| 2026-03-07 | $0.0742 | $173.54M | $16.47M |
| 2026-03-06 | $0.0725 | $169.57M | $66.25M |
| 2026-03-05 | $0.0740 | $173.15M | $72.75M |
| 2026-03-04 | $0.0736 | $172.20M | $84.31M |
| 2026-03-03 | $0.0776 | $181.57M | $63.86M |
| 2026-03-02 | $0.0789 | $184.71M | $69.16M |
| 2026-03-01 | $0.0804 | $188.11M | $69.68M |
| 2026-02-28 | $0.0788 | $184.40M | $69.72M |
| 2026-02-27 | $0.0822 | $192.38M | $74.22M |
| 2026-02-26 | $0.0800 | $187.16M | $73.73M |
| 2026-02-25 | $0.0795 | $186.10M | $54.84M |
| 2026-02-24 | $0.0770 | $180.20M | $56.41M |
| 2026-02-23 | $0.0770 | $180.15M | $73.30M |
| 2026-02-22 | $0.0794 | $185.75M | $78.57M |
| 2026-02-21 | $0.0789 | $184.65M | $79.63M |
| 2026-02-20 | $0.0796 | $186.36M | $20.34M |
| 2026-02-19 | $0.0797 | $186.60M | $77.99M |
| 2026-02-18 | $0.0801 | $187.45M | $18.66M |
| 2026-02-17 | $0.0825 | $193.13M | $21.05M |
| 2026-02-16 | $0.0798 | $186.67M | $91.88M |
| 2026-02-15 | $0.0823 | $192.66M | $82.64M |
| 2026-02-14 | $0.0816 | $190.90M | $91.33M |
| 2026-02-13 | $0.0813 | $190.23M | $20.15M |
| 2026-02-12 | $0.0796 | $186.29M | $107.32M |
| 2026-02-11 | $0.0790 | $184.76M | $100.64M |
| 2026-02-10 | $0.0797 | $186.49M | $92.04M |
| 2026-02-09 | $0.0807 | $188.78M | $76.93M |
| 2026-02-08 | $0.0821 | $192.23M | $113.33M |
| 2026-02-07 | $0.0829 | $194.04M | $46.23M |
| 2026-02-06 | $0.0748 | $174.99M | $33.88M |
| 2026-02-05 | $0.0770 | $180.21M | $109.46M |
| 2026-02-04 | $0.0770 | $180.22M | $24.01M |
| 2026-02-03 | $0.0795 | $186.03M | $120.18M |
| 2026-02-02 | $0.0794 | $185.91M | $33.16M |
| 2026-02-01 | $0.0820 | $191.81M | $114.47M |
| 2026-01-31 | $0.0839 | $196.36M | $24.19M |
| 2026-01-30 | $0.0883 | $206.63M | $26.63M |
| 2026-01-29 | $0.0868 | $203.12M | $23.08M |
| 2026-01-28 | $0.0894 | $209.09M | $119.24M |
| 2026-01-27 | $0.0944 | $220.91M | $134.09M |
| 2026-01-26 | $0.0884 | $206.84M | $28.38M |
| 2026-01-25 | $0.0895 | $209.39M | $19.61M |
| 2026-01-24 | $0.0879 | $205.59M | $116.90M |
| 2026-01-23 | $0.0878 | $205.37M | $24.25M |
| 2026-01-22 | $0.0846 | $197.97M | $119.38M |
| 2026-01-21 | $0.0804 | $188.23M | $130.63M |
| 2026-01-20 | $0.0821 | $192.10M | $125.65M |
| 2026-01-19 | $0.0776 | $181.58M | $20.95M |
| 2026-01-18 | $0.0874 | $204.53M | $17.91M |
| 2026-01-17 | $0.0887 | $207.66M | $22.70M |
| 2026-01-16 | $0.0871 | $203.90M | $89.32M |
| 2026-01-15 | $0.0893 | $209.07M | $23.84M |
| 2026-01-14 | $0.0905 | $211.69M | $97.14M |
| 2026-01-13 | $0.0853 | $199.63M | $16.38M |
| 2026-01-12 | $0.0881 | $206.19M | $9.64M |
| 2026-01-11 | $0.0877 | $205.33M | $8.48M |
| 2026-01-10 | $0.0878 | $205.49M | $9.66M |
| 2026-01-09 | $0.0887 | $207.51M | $10.44M |
| 2026-01-08 | $0.0901 | $210.86M | $15.79M |
| 2026-01-07 | $0.0989 | $231.32M | $136.30M |
| 2026-01-06 | $0.0979 | $228.99M | $17.94M |
| 2026-01-05 | $0.0955 | $223.44M | $9.06M |
| 2026-01-04 | $0.0953 | $222.92M | $127.99M |
| 2026-01-03 | $0.0962 | $225.16M | $135.44M |
| 2026-01-02 | $0.0889 | $208.06M | $7.50M |
| 2026-01-01 | $0.0864 | $202.09M | $13.76M |
| 2025-12-31 | $0.0862 | $201.90M | $9.95M |
| 2025-12-30 | $0.0883 | $206.42M | $10.48M |
| 2025-12-29 | $0.0930 | $217.55M | $6.90M |
| 2025-12-28 | $0.0960 | $224.76M | $6.71M |
| 2025-12-27 | $0.0963 | $225.31M | $10.03M |
| 2025-12-26 | $0.0946 | $221.25M | $14.80M |
| 2025-12-25 | $0.0939 | $219.83M | $8.74M |
| 2025-12-24 | $0.0938 | $219.22M | $37.61M |
| 2025-12-23 | $0.0962 | $225.08M | $14.02M |
| 2025-12-22 | $0.0941 | $219.99M | $15.53M |
| 2025-12-21 | $0.0946 | $221.39M | $13.57M |
| 2025-12-20 | $0.0953 | $222.91M | $14.27M |
| 2025-12-19 | $0.0914 | $213.79M | $14.77M |
| 2025-12-18 | $0.0945 | $220.93M | $15.68M |
| 2025-12-17 | $0.1024 | $239.65M | $48.80M |
| 2025-12-16 | $0.1005 | $234.87M | $15.77M |
| 2025-12-15 | $0.1080 | $252.84M | $22.92M |
| 2025-12-14 | $0.1152 | $269.45M | $11.44M |
| 2025-12-13 | $0.1139 | $266.49M | $15.37M |
| 2025-12-12 | $0.1163 | $272.13M | $18.57M |
| 2025-12-11 | $0.1154 | $270.18M | $17.40M |
| 2025-12-10 | $0.1184 | $276.73M | $22.67M |
| 2025-12-09 | $0.1142 | $266.43M | $16.60M |
| 2025-12-08 | $0.1115 | $260.55M | $16.98M |
| 2025-12-07 | $0.1134 | $265.36M | $12.22M |
| 2025-12-06 | $0.1152 | $269.91M | $30.96M |
| 2025-12-05 | $0.1160 | $271.22M | $27.13M |
| 2025-12-04 | $0.1255 | $293.64M | $38.95M |
| 2025-12-03 | $0.1161 | $271.46M | $25.50M |
| 2025-12-02 | $0.1071 | $250.42M | $42.56M |
| 2025-12-01 | $0.1150 | $268.84M | $26.87M |
| 2025-11-30 | $0.1161 | $271.72M | $30.40M |
| 2025-11-29 | $0.1159 | $271.37M | $40.13M |
| 2025-11-28 | $0.1325 | $310.11M | $30.83M |
| 2025-11-27 | $0.1338 | $313.13M | $37.14M |
| 2025-11-26 | $0.1314 | $308.20M | $27.59M |
| 2025-11-25 | $0.1339 | $314.34M | $36.21M |
| 2025-11-24 | $0.1276 | $298.55M | $31.14M |
| 2025-11-23 | $0.1267 | $296.88M | $37.60M |
| 2025-11-22 | $0.1263 | $292.84M | $73.88M |
| 2025-11-21 | $0.1350 | $315.34M | $38.90M |
| 2025-11-20 | $0.1447 | $338.30M | $34.64M |
| 2025-11-19 | $0.1436 | $336.00M | $76.19M |
| 2025-11-18 | $0.1268 | $295.61M | $41.88M |
| 2025-11-17 | $0.1280 | $299.47M | $46.23M |
| 2025-11-16 | $0.1299 | $304.14M | $44.93M |
| 2025-11-15 | $0.1368 | $319.12M | $77.37M |
| 2025-11-14 | $0.1318 | $310.02M | $89.13M |
| 2025-11-13 | $0.1305 | $305.33M | $49.56M |
| 2025-11-12 | $0.1260 | $295.24M | $47.30M |
| 2025-11-11 | $0.1415 | $331.33M | $91.09M |
| 2025-11-10 | $0.1323 | $310.00M | $41.27M |
| 2025-11-09 | $0.1320 | $308.84M | $96.43M |
| 2025-11-08 | $0.1238 | $288.24M | $62.70M |
| 2025-11-07 | $0.1103 | $257.98M | $44.71M |
| 2025-11-06 | $0.1205 | $282.33M | $56.35M |
| 2025-11-05 | $0.1199 | $280.55M | $71.55M |
| 2025-11-04 | $0.1169 | $274.36M | $62.79M |
| 2025-11-03 | $0.1205 | $282.34M | $39.43M |
| 2025-11-02 | $0.1255 | $294.28M | $43.91M |
| 2025-11-01 | $0.1265 | $297.75M | $66.05M |
| 2025-10-31 | $0.1210 | $282.48M | $61.63M |
| 2025-10-30 | $0.1521 | $355.80M | $74.26M |
| 2025-10-29 | $0.1434 | $336.06M | $82.51M |
| 2025-10-28 | $0.1666 | $389.93M | $129.18M |
| 2025-10-27 | $0.1928 | $453.51M | $131.29M |
| 2025-10-26 | $0.1620 | $379.17M | $40.93M |
| 2025-10-25 | $0.1694 | $396.58M | $90.84M |
| 2025-10-24 | $0.1549 | $361.74M | $67.98M |
| 2025-10-23 | $0.1387 | $324.51M | $97.99M |
| 2025-10-22 | $0.1598 | $374.59M | $167.82M |
| 2025-10-21 | $0.1422 | $333.10M | $107.33M |
| 2025-10-20 | $0.1235 | $288.94M | $76.14M |
| 2025-10-19 | $0.1240 | $290.27M | $64.75M |
| 2025-10-18 | $0.1218 | $285.39M | $103.07M |
| 2025-10-17 | $0.1345 | $314.14M | $98.71M |
| 2025-10-16 | $0.1439 | $336.80M | $111.58M |
| 2025-10-15 | $0.1524 | $357.77M | $201.16M |
| 2025-10-14 | $0.1747 | $408.11M | $5.79B |
| 2025-10-13 | $0.1310 | $306.58M | $2.01B |
| 2025-10-12 | $0.1104 | $258.00M | $503.56M |
| 2025-10-11 | $0.0924 | $218.77M | $321.65M |
| 2025-10-10 | $0.1431 | $335.46M | $189.29M |
| 2025-10-09 | $0.1619 | $378.55M | $183.50M |
| 2025-10-08 | $0.1609 | $376.71M | $117.98M |
| 2025-10-07 | $0.1864 | $435.94M | $246.77M |
| 2025-10-06 | $0.1803 | $421.83M | $211.20M |
| 2025-10-05 | $0.1817 | $425.58M | $119.96M |
| 2025-10-04 | $0.1918 | $450.20M | $200.40M |
| 2025-10-03 | $0.1847 | $432.74M | $265.15M |
| 2025-10-02 | $0.1994 | $468.24M | $530.81M |
| 2025-10-01 | $0.1973 | $452.47M | $867.48M |
| 2025-09-30 | $0.2744 | $660.06M | $1.17B |
| 2025-09-29 | $0.6491 | $1.50B | $11.58M |