USDF
순위 62
Stablecoin
Falcon USD
$0.9959
-0.02% 24H
+0.00% 7D
시가총액
시가총액
$1.34B
0.05% 시장 대비
완전 희석
완전 희석
$1.34B
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$325,142
0.02% 시가총액 대비
유통
유통
1.34B USDF
고정 최대치 없음
역대 최고가 대비
역대 최고가 대비
-7.32%
최고가 08 May 2025
변동성, 30d
변동성, 30d
0.7%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 365 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-08-27 | $0.9962 | $1.34B | $439,513 |
| 2026-08-26 | $0.9962 | $1.34B | $659,316 |
| 2026-08-25 | $0.9961 | $1.34B | $705,292 |
| 2026-08-24 | $0.9962 | $1.34B | $570,350 |
| 2026-08-23 | $0.9960 | $1.34B | $644,055 |
| 2026-08-22 | $0.9960 | $1.34B | $1.38M |
| 2026-08-21 | $0.9960 | $1.34B | $690,939 |
| 2026-08-20 | $0.9955 | $1.34B | $836,591 |
| 2026-08-19 | $0.9954 | $1.34B | $291,684 |
| 2026-08-18 | $0.9959 | $1.34B | $319,171 |
| 2026-08-17 | $0.9960 | $1.34B | $326,606 |
| 2026-08-16 | $0.9958 | $1.34B | $141,879 |
| 2026-08-15 | $0.9953 | $1.34B | $865,936 |
| 2026-08-14 | $0.9955 | $1.34B | $405,924 |
| 2026-08-13 | $0.9955 | $1.34B | $393,769 |
| 2026-08-12 | $0.9959 | $1.34B | $1.29M |
| 2026-08-11 | $0.9960 | $1.34B | $426,992 |
| 2026-08-10 | $0.9969 | $1.42B | $5,278 |
| 2026-08-09 | $0.9967 | $1.42B | $135,524 |
| 2026-08-08 | $0.9962 | $1.42B | $144,673 |
| 2026-08-07 | $0.9968 | $1.42B | $1,275 |
| 2026-08-06 | $0.9967 | $1.42B | $5,121 |
| 2026-08-05 | $0.9963 | $1.42B | $188,755 |
| 2026-08-04 | $0.9957 | $1.42B | $358,142 |
| 2026-08-03 | $0.9960 | $1.42B | $246,161 |
| 2026-08-02 | $0.9962 | $1.42B | $629,658 |
| 2026-08-01 | $0.9952 | $1.42B | $573,094 |
| 2026-07-31 | $0.9953 | $1.42B | $578,097 |
| 2026-07-30 | $0.9952 | $1.42B | $840,662 |
| 2026-07-29 | $0.9950 | $1.42B | $1.32M |
| 2026-07-28 | $0.9954 | $1.42B | $1.26M |
| 2026-07-27 | $0.9953 | $1.42B | $988,683 |
| 2026-07-26 | $0.9955 | $1.42B | $592,900 |
| 2026-07-25 | $0.9957 | $1.42B | $417,200 |
| 2026-07-24 | $0.9962 | $1.42B | $154,037 |
| 2026-07-23 | $0.9963 | $1.42B | $290,595 |
| 2026-07-22 | $0.9959 | $1.42B | $157,843 |
| 2026-07-21 | $0.9964 | $1.42B | $206,175 |
| 2026-07-20 | $0.9963 | $1.42B | $225,844 |
| 2026-07-19 | $0.9962 | $1.42B | $186,907 |
| 2026-07-18 | $0.9964 | $1.42B | $170,495 |
| 2026-07-17 | $0.9962 | $1.42B | $183,214 |
| 2026-07-16 | $0.9962 | $1.42B | $367,123 |
| 2026-07-15 | $0.9958 | $1.42B | $216,299 |
| 2026-07-14 | $0.9964 | $1.42B | $312,479 |
| 2026-07-13 | $0.9969 | $1.42B | $242,930 |
| 2026-07-12 | $0.9966 | $1.42B | $123,292 |
| 2026-07-11 | $0.9970 | $1.42B | $162,439 |
| 2026-07-10 | $0.9969 | $1.42B | $187,638 |
| 2026-07-09 | $0.9967 | $1.42B | $370,517 |
| 2026-07-08 | $0.9968 | $1.42B | $406,825 |
| 2026-07-07 | $0.9962 | $1.42B | $950,612 |
| 2026-07-06 | $0.9966 | $1.42B | $506,098 |
| 2026-07-05 | $0.9964 | $1.42B | $260,628 |
| 2026-07-04 | $0.9965 | $1.42B | $354,981 |
| 2026-07-03 | $0.9958 | $1.42B | $201,857 |
| 2026-07-02 | $0.9958 | $1.42B | $1.58M |
| 2026-07-01 | $0.9952 | $1.42B | $813,573 |
| 2026-06-30 | $0.9951 | $1.42B | $1.16M |
| 2026-06-29 | $0.9952 | $1.42B | $802,020 |
| 2026-06-28 | $0.9949 | $1.42B | $597,435 |
| 2026-06-27 | $0.9937 | $1.42B | $1.63M |
| 2026-06-26 | $0.9944 | $1.46B | $696,867 |
| 2026-06-25 | $0.9954 | $1.46B | $1.30M |
| 2026-06-24 | $0.9954 | $1.46B | $367,677 |
| 2026-06-23 | $0.9962 | $1.46B | $391,131 |
| 2026-06-22 | $0.9954 | $1.46B | $457,299 |
| 2026-06-21 | $0.9949 | $1.46B | $424,598 |
| 2026-06-20 | $0.9952 | $1.46B | $543,452 |
| 2026-06-19 | $0.9951 | $1.46B | $434,583 |
| 2026-06-18 | $0.9955 | $1.46B | $461,263 |
| 2026-06-17 | $0.9963 | $1.46B | $514,049 |
| 2026-06-16 | $0.9958 | $1.46B | $520,497 |
| 2026-06-15 | $0.9961 | $1.46B | $783,134 |
| 2026-06-14 | $0.9963 | $1.46B | $501,047 |
| 2026-06-13 | $0.9964 | $1.46B | $1.03M |
| 2026-06-12 | $0.9960 | $1.46B | $471,300 |
| 2026-06-11 | $0.9965 | $1.46B | $710,472 |
| 2026-06-10 | $0.9956 | $1.46B | $648,727 |
| 2026-06-09 | $0.9964 | $1.46B | $724,870 |
| 2026-06-08 | $0.9964 | $1.46B | $1.67M |
| 2026-06-07 | $0.9962 | $1.46B | $884,629 |
| 2026-06-06 | $0.9959 | $1.46B | $3.27M |
| 2026-06-05 | $0.9953 | $1.53B | $2.48M |
| 2026-06-04 | $0.9948 | $1.58B | $1.53M |
| 2026-06-03 | $0.9948 | $1.63B | $429,453 |
| 2026-06-02 | $0.9958 | $1.67B | $1.60M |
| 2026-06-01 | $0.9953 | $1.66B | $481,644 |
| 2026-05-31 | $0.9948 | $1.66B | $268,161 |
| 2026-05-30 | $0.9950 | $1.66B | $605,477 |
| 2026-05-29 | $0.9952 | $1.66B | $989,261 |
| 2026-05-28 | $0.9943 | $1.74B | $1.28M |
| 2026-05-27 | $0.9964 | $1.75B | $1.70M |
| 2026-05-26 | $0.9972 | $1.75B | $472,650 |
| 2026-05-25 | $0.9973 | $1.78B | $1.14M |
| 2026-05-24 | $0.9974 | $1.78B | $467,153 |
| 2026-05-23 | $0.9974 | $1.78B | $296,434 |
| 2026-05-22 | $0.9976 | $1.78B | $382,483 |
| 2026-05-21 | $0.9977 | $1.78B | $309,292 |
| 2026-05-20 | $0.9978 | $1.78B | $394,908 |
| 2026-05-19 | $0.9977 | $1.78B | $616,427 |
| 2026-05-18 | $0.9981 | $1.78B | $356,777 |
| 2026-05-17 | $0.9978 | $1.78B | $291,011 |
| 2026-05-16 | $0.9976 | $1.78B | $956,252 |
| 2026-05-15 | $0.9985 | $1.78B | $412,929 |
| 2026-05-14 | $0.9981 | $1.78B | $352,888 |
| 2026-05-13 | $0.9992 | $1.78B | $185,437 |
| 2026-05-12 | $0.9989 | $1.78B | $341,010 |
| 2026-05-11 | $0.9989 | $1.78B | $372,555 |
| 2026-05-10 | $0.9983 | $1.78B | $248,645 |
| 2026-05-09 | $0.9983 | $1.78B | $221,103 |
| 2026-05-08 | $0.9982 | $1.79B | $1.03M |
| 2026-05-07 | $0.9984 | $1.79B | $1.93M |
| 2026-05-06 | $0.9976 | $1.78B | $432,530 |
| 2026-05-05 | $0.9972 | $1.78B | $747,107 |
| 2026-05-04 | $0.9970 | $1.78B | $1.18M |
| 2026-05-03 | $0.9965 | $1.78B | $930,992 |
| 2026-05-02 | $0.9965 | $1.78B | $623,985 |
| 2026-05-01 | $0.9966 | $1.78B | $865,644 |
| 2026-04-30 | $0.9968 | $1.78B | $814,951 |
| 2026-04-29 | $0.9968 | $1.78B | $496,964 |
| 2026-04-28 | $0.9974 | $1.78B | $578,258 |
| 2026-04-27 | $0.9968 | $1.78B | $624,004 |
| 2026-04-26 | $0.9961 | $1.78B | $502,267 |
| 2026-04-25 | $0.9966 | $1.78B | $1.24M |
| 2026-04-24 | $0.9968 | $1.78B | $2.15M |
| 2026-04-23 | $0.9966 | $1.78B | $1.17M |
| 2026-04-22 | $0.9976 | $1.79B | $615,250 |
| 2026-04-21 | $0.9977 | $1.79B | $1.31M |
| 2026-04-20 | $0.9981 | $1.79B | $1.12M |
| 2026-04-19 | $0.9981 | $1.79B | $421,983 |
| 2026-04-18 | $0.9980 | $1.79B | $776,923 |
| 2026-04-17 | $0.9981 | $1.79B | $710,869 |
| 2026-04-16 | $0.9981 | $1.79B | $607,401 |
| 2026-04-15 | $0.9981 | $1.79B | $808,988 |
| 2026-04-14 | $0.9982 | $1.79B | $758,037 |
| 2026-04-13 | $0.9980 | $1.79B | $479,377 |
| 2026-04-12 | $0.9981 | $1.79B | $454,269 |
| 2026-04-11 | $0.9979 | $1.79B | $1.06M |
| 2026-04-10 | $0.9978 | $1.79B | $726,243 |
| 2026-04-09 | $0.9981 | $1.74B | $1.02M |
| 2026-04-08 | $0.9979 | $1.74B | $867,394 |
| 2026-04-07 | $0.9980 | $1.74B | $941,001 |
| 2026-04-06 | $0.9977 | $1.74B | $652,604 |
| 2026-04-05 | $0.9980 | $1.74B | $347,696 |
| 2026-04-04 | $0.9982 | $1.74B | $273,968 |
| 2026-04-03 | $0.9983 | $1.75B | $1.03M |
| 2026-04-02 | $0.9985 | $1.75B | $912,042 |
| 2026-04-01 | $0.9976 | $1.75B | $1.43M |
| 2026-03-31 | $0.9980 | $1.75B | $1.38M |
| 2026-03-30 | $0.9981 | $1.75B | $516,819 |
| 2026-03-29 | $0.9980 | $1.75B | $545,178 |
| 2026-03-28 | $0.9980 | $1.75B | $1.06M |
| 2026-03-27 | $0.9975 | $1.75B | $406,185 |
| 2026-03-26 | $0.9972 | $1.75B | $147,789 |
| 2026-03-25 | $0.9979 | $1.75B | $505,434 |
| 2026-03-24 | $0.9971 | $1.74B | $614,172 |
| 2026-03-23 | $0.9977 | $1.75B | $272,170 |
| 2026-03-22 | $0.9974 | $1.75B | $161,230 |
| 2026-03-21 | $0.9986 | $1.75B | $877,866 |
| 2026-03-20 | $0.9986 | $1.75B | $1.88M |
| 2026-03-19 | $0.9981 | $1.75B | $426,520 |
| 2026-03-18 | $0.9986 | $1.75B | $3.84M |
| 2026-03-17 | $0.9989 | $1.75B | $7.46M |
| 2026-03-16 | $0.9972 | $1.75B | $491,480 |
| 2026-03-15 | $0.9948 | $1.74B | $38,028 |
| 2026-03-14 | $0.9987 | $1.75B | $386,815 |
| 2026-03-13 | $0.9969 | $1.75B | $689,005 |
| 2026-03-12 | $0.9752 | $1.70B | $4,464 |
| 2026-03-11 | $0.9952 | $1.73B | $292,530 |
| 2026-03-10 | $0.9953 | $1.73B | $559,954 |
| 2026-03-09 | $0.9961 | $1.73B | $149,875 |
| 2026-03-08 | $0.9901 | $1.72B | $38,512 |
| 2026-03-07 | $0.9968 | $1.74B | $695,113 |
| 2026-03-06 | $0.9970 | $1.74B | $600,712 |
| 2026-03-05 | $0.9971 | $1.74B | $861,504 |
| 2026-03-04 | $0.9970 | $1.74B | $457,379 |
| 2026-03-03 | $0.9969 | $1.74B | $1.16M |
| 2026-03-02 | $0.9968 | $1.74B | $754,766 |
| 2026-03-01 | $0.9971 | $1.74B | $261,401 |
| 2026-02-28 | $0.9971 | $1.74B | $401,098 |
| 2026-02-27 | $0.9970 | $1.75B | $2.39M |
| 2026-02-26 | $0.9971 | $1.75B | $966,397 |
| 2026-02-25 | $0.9968 | $1.75B | $155,609 |
| 2026-02-24 | $0.9968 | $1.75B | $2.69M |
| 2026-02-23 | $0.9965 | $1.75B | $344,164 |
| 2026-02-22 | $0.9964 | $1.75B | $121,323 |
| 2026-02-21 | $0.9958 | $1.75B | $193,604 |
| 2026-02-20 | $0.9971 | $1.75B | $903,075 |
| 2026-02-19 | $0.9964 | $1.75B | $232,295 |
| 2026-02-18 | $0.9954 | $1.75B | $72,595 |
| 2026-02-17 | $0.9955 | $1.75B | $66,435 |
| 2026-02-16 | $0.9960 | $1.75B | $133,185 |
| 2026-02-15 | $0.9946 | $1.75B | $46,027 |
| 2026-02-14 | $0.9967 | $1.75B | $673,897 |
| 2026-02-13 | $0.9967 | $1.75B | $1.12M |
| 2026-02-12 | $0.9957 | $1.75B | $136,844 |
| 2026-02-11 | $0.9950 | $1.75B | $61,250 |
| 2026-02-10 | $0.9965 | $1.76B | $317,229 |
| 2026-02-09 | $0.9963 | $1.76B | $216,529 |
| 2026-02-08 | $0.9964 | $1.76B | $204,529 |
| 2026-02-07 | $0.9967 | $1.76B | $3.33M |
| 2026-02-06 | $0.9949 | $1.96B | $17.36M |
| 2026-02-05 | $0.9951 | $2.03B | $6.37M |
| 2026-02-04 | $0.9942 | $2.03B | $8.43M |
| 2026-02-03 | $0.9956 | $2.04B | $8.02M |
| 2026-02-02 | $0.9940 | $2.15B | $3.11M |
| 2026-02-01 | $0.9939 | $2.17B | $7.31M |
| 2026-01-31 | $0.9924 | $2.16B | $10.26M |
| 2026-01-30 | $0.9883 | $2.15B | $5.92M |
| 2026-01-29 | $0.9946 | $2.17B | $3.34M |
| 2026-01-28 | $0.9952 | $2.17B | $1.67M |
| 2026-01-27 | $0.9960 | $2.17B | $515,958 |
| 2026-01-26 | $0.9959 | $2.17B | $237,683 |
| 2026-01-25 | $0.9959 | $2.17B | $378,718 |
| 2026-01-24 | $0.9963 | $2.17B | $1.21M |
| 2026-01-23 | $0.9962 | $2.17B | $1.46M |
| 2026-01-22 | $0.9965 | $2.17B | $741,353 |
| 2026-01-21 | $0.9964 | $2.17B | $923,367 |
| 2026-01-20 | $0.9967 | $2.16B | $1.57M |
| 2026-01-19 | $0.9970 | $2.17B | $325,033 |
| 2026-01-18 | $0.9975 | $2.17B | $292,767 |
| 2026-01-17 | $0.9973 | $2.17B | $297,932 |
| 2026-01-16 | $0.9980 | $2.17B | $2.53M |
| 2026-01-15 | $0.9972 | $2.17B | $866,147 |
| 2026-01-14 | $0.9942 | $2.16B | $945,538 |
| 2026-01-13 | $0.9966 | $2.16B | $515,885 |
| 2026-01-12 | $0.9964 | $2.16B | $788,471 |
| 2026-01-11 | $0.9966 | $2.16B | $643,365 |
| 2026-01-10 | $0.9968 | $2.16B | $287,384 |
| 2026-01-09 | $0.9980 | $2.17B | $751,995 |
| 2026-01-08 | $0.9981 | $2.17B | $399,241 |
| 2026-01-07 | $0.9985 | $2.17B | $433,352 |
| 2026-01-06 | $0.9982 | $2.17B | $1.01M |
| 2026-01-05 | $0.9981 | $2.17B | $674,234 |
| 2026-01-04 | $0.9988 | $2.17B | $1.27M |
| 2026-01-03 | $0.9984 | $2.17B | $469,573 |
| 2026-01-02 | $0.9980 | $2.17B | $1.48M |
| 2026-01-01 | $0.9830 | $2.13B | $992,191 |
| 2025-12-31 | $0.9968 | $2.16B | $463,475 |
| 2025-12-30 | $0.9972 | $2.16B | $388,570 |
| 2025-12-29 | $0.9976 | $2.22B | $575,294 |
| 2025-12-28 | $0.9975 | $2.22B | $363,360 |
| 2025-12-27 | $0.9980 | $2.22B | $324,131 |
| 2025-12-26 | $0.9981 | $2.22B | $839,094 |
| 2025-12-25 | $0.9979 | $2.22B | $2.53M |
| 2025-12-24 | $0.9976 | $2.22B | $1.10M |
| 2025-12-23 | $0.9970 | $2.22B | $1.86M |
| 2025-12-22 | $0.9982 | $2.22B | $935,017 |
| 2025-12-21 | $0.9978 | $2.22B | $648,661 |
| 2025-12-20 | $0.9988 | $2.22B | $970,736 |
| 2025-12-19 | $0.9979 | $2.22B | $2.58M |
| 2025-12-18 | $0.9981 | $2.22B | $2.78M |
| 2025-12-17 | $0.9985 | $2.22B | $1.47M |
| 2025-12-16 | $0.9987 | $2.22B | $5.60M |
| 2025-12-15 | $0.9990 | $2.22B | $878,200 |
| 2025-12-14 | $0.9986 | $2.22B | $855,032 |
| 2025-12-13 | $0.9989 | $2.22B | $1.03M |
| 2025-12-12 | $0.9992 | $2.22B | $2.97M |
| 2025-12-11 | $0.9985 | $2.22B | $440,589 |
| 2025-12-10 | $0.9994 | $2.19B | $1.66M |
| 2025-12-09 | $0.9992 | $2.19B | $380,301 |
| 2025-12-08 | $0.9992 | $2.19B | $864,493 |
| 2025-12-07 | $0.9992 | $2.19B | $1.38M |
| 2025-12-06 | $0.9987 | $2.19B | $4.89M |
| 2025-12-05 | $0.9991 | $2.19B | $313,908 |
| 2025-12-04 | $0.9992 | $2.19B | $435,937 |
| 2025-12-03 | $0.9985 | $2.19B | $615,836 |
| 2025-12-02 | $0.9987 | $2.18B | $1.61M |
| 2025-12-01 | $0.9982 | $2.19B | $296,773 |
| 2025-11-30 | $0.9993 | $2.19B | $741,818 |
| 2025-11-29 | $0.9995 | $2.18B | $1.69M |
| 2025-11-28 | $0.9975 | $2.18B | $2.46M |
| 2025-11-27 | $0.9988 | $2.19B | $1.14M |
| 2025-11-26 | $0.9976 | $2.18B | $1.16M |
| 2025-11-25 | $0.9986 | $2.19B | $584,013 |
| 2025-11-24 | $1.00 | $2.19B | $2.82M |
| 2025-11-23 | $0.9988 | $2.19B | $1.12M |
| 2025-11-22 | $0.9975 | $2.18B | $4.29M |
| 2025-11-21 | $0.9963 | $2.18B | $1.75M |
| 2025-11-20 | $0.9982 | $2.18B | $3.52M |
| 2025-11-19 | $0.9978 | $2.16B | $2.65M |
| 2025-11-18 | $0.9977 | $2.11B | $933,749 |
| 2025-11-17 | $0.9977 | $2.11B | $441,356 |
| 2025-11-16 | $0.9999 | $2.10B | $889,743 |
| 2025-11-15 | $0.9989 | $2.11B | $6.88M |
| 2025-11-14 | $0.9993 | $2.11B | $1.66M |
| 2025-11-13 | $1.00 | $2.11B | $1.32M |
| 2025-11-12 | $1.00 | $2.11B | $2.30M |
| 2025-11-11 | $1.00 | $2.11B | $7.97M |
| 2025-11-10 | $1.00 | $2.11B | $3.75M |
| 2025-11-09 | $0.9984 | $2.11B | $5.16M |
| 2025-11-08 | $0.9990 | $2.11B | $77.64M |
| 2025-11-07 | $0.9984 | $2.11B | $7.28M |
| 2025-11-06 | $0.9991 | $2.11B | $4.21M |
| 2025-11-05 | $0.9978 | $2.12B | $50.10M |
| 2025-11-04 | $0.9965 | $2.12B | $6.90M |
| 2025-11-03 | $0.9963 | $2.12B | $2.16M |
| 2025-11-02 | $0.9949 | $2.11B | $11.92M |
| 2025-11-01 | $0.9944 | $2.12B | $3.52M |
| 2025-10-31 | $0.9974 | $2.12B | $4.91M |
| 2025-10-30 | $0.9977 | $2.11B | $1.74M |
| 2025-10-29 | $0.9975 | $2.14B | $1.39M |
| 2025-10-28 | $0.9976 | $2.20B | $7.18M |
| 2025-10-27 | $0.9990 | $2.21B | $870,157 |
| 2025-10-26 | $0.9988 | $2.21B | $790,083 |
| 2025-10-25 | $0.9999 | $2.21B | $17.07M |
| 2025-10-24 | $0.9971 | $2.21B | $9.23M |
| 2025-10-23 | $0.9979 | $2.21B | $29.04M |
| 2025-10-22 | $0.9937 | $2.21B | $6.48M |
| 2025-10-21 | $0.9951 | $2.22B | $6.81M |
| 2025-10-20 | $0.9949 | $2.22B | $4.53M |
| 2025-10-19 | $0.9975 | $2.24B | $9.90M |
| 2025-10-18 | $0.9945 | $2.24B | $8.64M |
| 2025-10-17 | $0.9991 | $2.24B | $6.55M |
| 2025-10-16 | $0.9972 | $2.25B | $6.46M |
| 2025-10-15 | $0.9982 | $2.26B | $16.03M |
| 2025-10-14 | $0.9987 | $2.08B | $19.66M |
| 2025-10-13 | $0.9954 | $1.51B | $7.13M |
| 2025-10-12 | $0.9978 | $1.51B | $38.51M |
| 2025-10-11 | $0.9978 | $1.52B | $23.16M |
| 2025-10-10 | $0.9970 | $1.52B | $10.75M |
| 2025-10-09 | $0.9983 | $1.58B | $9.40M |
| 2025-10-08 | $0.9966 | $1.59B | $2.50M |
| 2025-10-07 | $0.9961 | $1.72B | $17.31M |
| 2025-10-06 | $0.9969 | $1.72B | $2.80M |
| 2025-10-05 | $0.9977 | $1.73B | $4.39M |
| 2025-10-04 | $0.9993 | $1.73B | $17.72M |
| 2025-10-03 | $0.9985 | $1.72B | $13.33M |
| 2025-10-02 | $0.9994 | $1.73B | $36.34M |
| 2025-10-01 | $0.9977 | $1.85B | $70.20M |
| 2025-09-30 | $0.9984 | $2.00B | $152.42M |
| 2025-09-29 | $0.9986 | $2.00B | $19.36M |
| 2025-09-28 | $0.9986 | $2.00B | $27.10M |
| 2025-09-27 | $0.9987 | $2.00B | $64.83M |
| 2025-09-26 | $0.9991 | $2.00B | $375.78M |
| 2025-09-25 | $0.9994 | $2.00B | $15.68M |
| 2025-09-24 | $0.9995 | $2.00B | $19.18M |
| 2025-09-23 | $1.00 | $2.01B | $46.59M |
| 2025-09-22 | $0.9998 | $1.99B | $21.08M |
| 2025-09-21 | $0.9997 | $1.97B | $24.31M |
| 2025-09-20 | $0.9999 | $1.95B | $56.94M |
| 2025-09-19 | $1.00 | $1.90B | $25.55M |
| 2025-09-18 | $1.00 | $1.87B | $19.39M |
| 2025-09-17 | $1.00 | $1.86B | $99.26M |
| 2025-09-16 | $0.9997 | $1.81B | $86.17M |
| 2025-09-15 | $0.9999 | $1.77B | $13.34M |
| 2025-09-14 | $1.00 | $1.76B | $27.25M |
| 2025-09-13 | $0.9999 | $1.73B | $62.01M |
| 2025-09-12 | $0.9993 | $1.69B | $73.39M |
| 2025-09-11 | $0.9999 | $1.67B | $41.21M |
| 2025-09-10 | $0.9990 | $1.66B | $3.34M |
| 2025-09-09 | $0.9990 | $1.66B | $27.05M |
| 2025-09-08 | $0.9997 | $1.65B | $10.13M |
| 2025-09-07 | $0.9994 | $1.65B | $8.19M |
| 2025-09-06 | $0.9995 | $1.65B | $9.13M |
| 2025-09-05 | $0.9996 | $1.64B | $38.91M |
| 2025-09-04 | $0.9998 | $1.35B | $6.67M |
| 2025-09-03 | $0.9993 | $1.35B | $10.34M |
| 2025-09-02 | $0.9992 | $1.34B | $32.68M |
| 2025-09-01 | $0.9997 | $1.34B | $16.67M |
| 2025-08-31 | $1.00 | $1.34B | $10.71M |
| 2025-08-30 | $0.9999 | $1.34B | $11.17M |
| 2025-08-29 | $0.9999 | $1.34B | $17.72M |
| 2025-08-28 | $1.0000 | $1.37B | $31.22M |