FARTCOIN
ランク 198
Meme token
Fartcoin
$0.1582
-1.29% 24H
-22.60% 7D
時価総額
時価総額
$158.22M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$158.22M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$29.44M
18.60% 時価総額比
流通
流通
999.97M FARTCOIN
の 1.00B 最大
過去最高値からの変動
過去最高値からの変動
-93.62%
高値（日付） 19 Jan 2025
ボラティリティ、30d
ボラティリティ、30d
118.9%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 681 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $0.1606 | — | — |
| 2026-09-02 | $0.1582 | $167.51M | $32.14M |
| 2026-09-01 | $0.1676 | $175.56M | $32.06M |
| 2026-08-31 | $0.1757 | $174.82M | $32.92M |
| 2026-08-30 | $0.1745 | $196.23M | $29.12M |
| 2026-08-29 | $0.1964 | $194.40M | $42.59M |
| 2026-08-28 | $0.1941 | $213.94M | $69.05M |
| 2026-08-27 | $0.2141 | $216.66M | $80.32M |
| 2026-08-26 | $0.2174 | $185.90M | $52.34M |
| 2026-08-25 | $0.1859 | $179.77M | $48.66M |
| 2026-08-24 | $0.1859 | $180.55M | $53.79M |
| 2026-08-23 | $0.1804 | $178.65M | $96.20M |
| 2026-08-22 | $0.1792 | $196.29M | $77.64M |
| 2026-08-21 | $0.1962 | $169.11M | $39.14M |
| 2026-08-20 | $0.1690 | $154.37M | $19.36M |
| 2026-08-19 | $0.1544 | $140.67M | $8.86M |
| 2026-08-18 | $0.1408 | $145.15M | $13.93M |
| 2026-08-17 | $0.1408 | $140.92M | $12.22M |
| 2026-08-16 | $0.1409 | $144.18M | $9.29M |
| 2026-08-15 | $0.1441 | $140.85M | $17.70M |
| 2026-08-14 | $0.1410 | $139.19M | $14.56M |
| 2026-08-13 | $0.1388 | $130.15M | $11.62M |
| 2026-08-12 | $0.1301 | $134.99M | $13.76M |
| 2026-08-11 | $0.1350 | $135.59M | $16.18M |
| 2026-08-10 | $0.1350 | $130.96M | $16.52M |
| 2026-08-09 | $0.1308 | $130.30M | $12.32M |
| 2026-08-08 | $0.1304 | $125.92M | $13.85M |
| 2026-08-07 | $0.1259 | $128.58M | $14.74M |
| 2026-08-06 | $0.1283 | $133.64M | $14.77M |
| 2026-08-05 | $0.1335 | $134.78M | $17.13M |
| 2026-08-04 | $0.1347 | $131.96M | $13.93M |
| 2026-08-03 | $0.1347 | $127.97M | $8.23M |
| 2026-08-02 | $0.1278 | $125.53M | $13.62M |
| 2026-08-01 | $0.1256 | $123.93M | $11.30M |
| 2026-07-31 | $0.1238 | $122.95M | $10.42M |
| 2026-07-30 | $0.1230 | $121.01M | $12.51M |
| 2026-07-29 | $0.1210 | $123.80M | $13.95M |
| 2026-07-28 | $0.1239 | $121.84M | $15.15M |
| 2026-07-27 | $0.1239 | $133.08M | $13.93M |
| 2026-07-26 | $0.1328 | $125.30M | $12.28M |
| 2026-07-25 | $0.1252 | $124.86M | $13.80M |
| 2026-07-24 | $0.1248 | $132.31M | $11.74M |
| 2026-07-23 | $0.1323 | $135.73M | $19.22M |
| 2026-07-22 | $0.1357 | $138.54M | $12.31M |
| 2026-07-21 | $0.1384 | $138.09M | $14.58M |
| 2026-07-20 | $0.1384 | $133.06M | $10.61M |
| 2026-07-19 | $0.1329 | $134.57M | $13.98M |
| 2026-07-18 | $0.1345 | $132.99M | $15.17M |
| 2026-07-17 | $0.1330 | $136.20M | $13.16M |
| 2026-07-16 | $0.1363 | $149.70M | $18.56M |
| 2026-07-15 | $0.1497 | $147.36M | $14.79M |
| 2026-07-14 | $0.1468 | $138.34M | $14.95M |
| 2026-07-13 | $0.1468 | $146.94M | $12.33M |
| 2026-07-12 | $0.1467 | $148.24M | $14.20M |
| 2026-07-11 | $0.1485 | $150.90M | $15.63M |
| 2026-07-10 | $0.1508 | $146.05M | $13.98M |
| 2026-07-09 | $0.1462 | $144.61M | $20.63M |
| 2026-07-08 | $0.1446 | $153.90M | $20.27M |
| 2026-07-07 | $0.1542 | $162.12M | $29.71M |
| 2026-07-06 | $0.1542 | $160.91M | $15.33M |
| 2026-07-05 | $0.1609 | $160.22M | $24.45M |
| 2026-07-04 | $0.1601 | $171.39M | $39.81M |
| 2026-07-03 | $0.1718 | $159.90M | $30.59M |
| 2026-07-02 | $0.1601 | $135.71M | $22.56M |
| 2026-07-01 | $0.1358 | $137.31M | $17.69M |
| 2026-06-30 | $0.1373 | $139.98M | $24.11M |
| 2026-06-29 | $0.1373 | $132.77M | $11.09M |
| 2026-06-28 | $0.1327 | $128.48M | $12.82M |
| 2026-06-27 | $0.1284 | $130.69M | $22.79M |
| 2026-06-26 | $0.1305 | $120.52M | $32.65M |
| 2026-06-25 | $0.1203 | $121.47M | $28.33M |
| 2026-06-24 | $0.1221 | $128.65M | $21.35M |
| 2026-06-23 | $0.1289 | $129.31M | $19.74M |
| 2026-06-22 | $0.1289 | $123.18M | $12.17M |
| 2026-06-21 | $0.1232 | $123.56M | $11.93M |
| 2026-06-20 | $0.1235 | $122.21M | $11.37M |
| 2026-06-19 | $0.1220 | $124.53M | $16.74M |
| 2026-06-18 | $0.1245 | $131.53M | $24.57M |
| 2026-06-17 | $0.1315 | $137.23M | $26.10M |
| 2026-06-16 | $0.1371 | $128.55M | $45.25M |
| 2026-06-15 | $0.1371 | $127.07M | $13.74M |
| 2026-06-14 | $0.1268 | $120.90M | $11.66M |
| 2026-06-13 | $0.1209 | $117.22M | $14.49M |
| 2026-06-12 | $0.1171 | $115.68M | $14.26M |
| 2026-06-11 | $0.1156 | $109.98M | $20.04M |
| 2026-06-10 | $0.1100 | $118.12M | $17.03M |
| 2026-06-09 | $0.1183 | $117.16M | $18.16M |
| 2026-06-08 | $0.1183 | $115.10M | $28.94M |
| 2026-06-07 | $0.1152 | $105.83M | $28.74M |
| 2026-06-06 | $0.1060 | $107.13M | $57.32M |
| 2026-06-05 | $0.1071 | $127.41M | $51.13M |
| 2026-06-04 | $0.1275 | $143.40M | $51.01M |
| 2026-06-03 | $0.1433 | $134.64M | $49.64M |
| 2026-06-02 | $0.1350 | $153.35M | $41.36M |
| 2026-06-01 | $0.1350 | $160.16M | $27.60M |
| 2026-05-31 | $0.1601 | $159.00M | $32.02M |
| 2026-05-30 | $0.1589 | $158.80M | $26.92M |
| 2026-05-29 | $0.1587 | $163.31M | $31.20M |
| 2026-05-28 | $0.1631 | $167.30M | $20.57M |
| 2026-05-27 | $0.1676 | $173.07M | $26.99M |
| 2026-05-26 | $0.1731 | $180.77M | $15.56M |
| 2026-05-25 | $0.1731 | $179.61M | $19.69M |
| 2026-05-24 | $0.1796 | $183.42M | $41.52M |
| 2026-05-23 | $0.1833 | $177.51M | $37.28M |
| 2026-05-22 | $0.1776 | $197.87M | $27.78M |
| 2026-05-21 | $0.1979 | $188.69M | $23.52M |
| 2026-05-20 | $0.1885 | $182.23M | $17.36M |
| 2026-05-19 | $0.1823 | $186.88M | $37.31M |
| 2026-05-18 | $0.1823 | $184.62M | $22.69M |
| 2026-05-17 | $0.1842 | $193.17M | $22.30M |
| 2026-05-16 | $0.1931 | $200.60M | $36.91M |
| 2026-05-15 | $0.2007 | $217.95M | $37.42M |
| 2026-05-14 | $0.2178 | $217.47M | $34.52M |
| 2026-05-13 | $0.2174 | $232.65M | $46.17M |
| 2026-05-12 | $0.2326 | $257.10M | $39.64M |
| 2026-05-11 | $0.2326 | $265.17M | $58.75M |
| 2026-05-10 | $0.2656 | $253.47M | $27.08M |
| 2026-05-09 | $0.2535 | $253.70M | $27.33M |
| 2026-05-08 | $0.2535 | $244.58M | $48.26M |
| 2026-05-07 | $0.2445 | $251.97M | $69.75M |
| 2026-05-06 | $0.2519 | $224.73M | $40.37M |
| 2026-05-05 | $0.2254 | $204.18M | $35.92M |
| 2026-05-04 | $0.2254 | $202.50M | $15.71M |
| 2026-05-03 | $0.2027 | $207.29M | $16.56M |
| 2026-05-02 | $0.2072 | $205.35M | $23.20M |
| 2026-05-01 | $0.2054 | $197.66M | $25.62M |
| 2026-04-30 | $0.1979 | $197.76M | $35.05M |
| 2026-04-29 | $0.1977 | $204.90M | $27.82M |
| 2026-04-28 | $0.2047 | $201.21M | $27.40M |
| 2026-04-27 | $0.2047 | $208.42M | $20.57M |
| 2026-04-26 | $0.2083 | $198.15M | $13.75M |
| 2026-04-25 | $0.1981 | $199.50M | $22.72M |
| 2026-04-24 | $0.1994 | $200.05M | $31.76M |
| 2026-04-23 | $0.2002 | $201.18M | $28.12M |
| 2026-04-22 | $0.2011 | $200.85M | $30.50M |
| 2026-04-21 | $0.2008 | $201.78M | $26.86M |
| 2026-04-20 | $0.2008 | $192.26M | $24.68M |
| 2026-04-19 | $0.1921 | $198.85M | $23.29M |
| 2026-04-18 | $0.1997 | $216.35M | $45.29M |
| 2026-04-17 | $0.2165 | $225.04M | $50.79M |
| 2026-04-16 | $0.2239 | $206.12M | $38.69M |
| 2026-04-15 | $0.2060 | $191.83M | $42.01M |
| 2026-04-14 | $0.1909 | $199.81M | $37.79M |
| 2026-04-13 | $0.1909 | $183.67M | $27.68M |
| 2026-04-12 | $0.1835 | $204.05M | $37.27M |
| 2026-04-11 | $0.2042 | $184.82M | $30.70M |
| 2026-04-10 | $0.1845 | $175.76M | $79.14M |
| 2026-04-09 | $0.1747 | $206.18M | $141.19M |
| 2026-04-08 | $0.2011 | $197.84M | $80.19M |
| 2026-04-07 | $0.1974 | $167.67M | $43.28M |
| 2026-04-06 | $0.1974 | $170.73M | $29.60M |
| 2026-04-05 | $0.1689 | $167.26M | $14.50M |
| 2026-04-04 | $0.1659 | $163.78M | $49.33M |
| 2026-04-03 | $0.1633 | $160.38M | $47.66M |
| 2026-04-02 | $0.1598 | $169.72M | $51.46M |
| 2026-04-01 | $0.1693 | $173.04M | $39.06M |
| 2026-03-31 | $0.1737 | $170.27M | $43.48M |
| 2026-03-30 | $0.1737 | $162.21M | $39.84M |
| 2026-03-29 | $0.1620 | $169.13M | $19.82M |
| 2026-03-28 | $0.1689 | $167.80M | $60.36M |
| 2026-03-27 | $0.1675 | $214.86M | $39.83M |
| 2026-03-26 | $0.1759 | $230.58M | $39.16M |
| 2026-03-25 | $0.1920 | $210.13M | $66.50M |
| 2026-03-24 | $0.1877 | $205.73M | $55.51M |
| 2026-03-23 | $0.1877 | $233.67M | $31.43M |
| 2026-03-22 | $0.1847 | $238.51M | $28.70M |
| 2026-03-21 | $0.1852 | $198.10M | $52.72M |
| 2026-03-20 | $0.1977 | $224.93M | $58.67M |
| 2026-03-19 | $0.1988 | $225.61M | $114.08M |
| 2026-03-18 | $0.2118 | $220.70M | $94.86M |
| 2026-03-17 | $0.2038 | $221.81M | $93.65M |
| 2026-03-16 | $0.2038 | $219.07M | $30.10M |
| 2026-03-15 | $0.1657 | $229.54M | $22.90M |
| 2026-03-14 | $0.1606 | $191.89M | $47.13M |
| 2026-03-13 | $0.1586 | $209.67M | $29.49M |
| 2026-03-12 | $0.1562 | $154.02M | $30.88M |
| 2026-03-11 | $0.1540 | $191.18M | $44.04M |
| 2026-03-10 | $0.1552 | $189.10M | $38.99M |
| 2026-03-09 | $0.1552 | $197.27M | $31.55M |
| 2026-03-08 | $0.1457 | $204.01M | $28.45M |
| 2026-03-07 | $0.1470 | $206.52M | $32.78M |
| 2026-03-06 | $0.1577 | $201.49M | $44.03M |
| 2026-03-05 | $0.1656 | $195.92M | $72.70M |
| 2026-03-04 | $0.1741 | $203.59M | $42.43M |
| 2026-03-03 | $0.1671 | $197.36M | $46.60M |
| 2026-03-02 | $0.1671 | $193.42M | $39.93M |
| 2026-03-01 | $0.1535 | $196.29M | $50.35M |
| 2026-02-28 | $0.1645 | $181.10M | $65.86M |
| 2026-02-27 | $0.1568 | $200.91M | $46.53M |
| 2026-02-26 | $0.1669 | $193.12M | $60.38M |
| 2026-02-25 | $0.1673 | $186.46M | $43.47M |
| 2026-02-24 | $0.1498 | $164.28M | $85.65M |
| 2026-02-23 | $0.1498 | $206.54M | $34.56M |
| 2026-02-22 | $0.1747 | $252.54M | $22.01M |
| 2026-02-21 | $0.1833 | $223.48M | $40.75M |
| 2026-02-20 | $0.1862 | $226.14M | $33.83M |
| 2026-02-19 | $0.1805 | $231.24M | $33.32M |
| 2026-02-18 | $0.1849 | $238.95M | $35.38M |
| 2026-02-17 | $0.1963 | $238.74M | $40.09M |
| 2026-02-16 | $0.1963 | $229.96M | $45.92M |
| 2026-02-15 | $0.1977 | $244.62M | $54.34M |
| 2026-02-14 | $0.2187 | $227.83M | $39.25M |
| 2026-02-13 | $0.1898 | $216.12M | $44.82M |
| 2026-02-12 | $0.1817 | $201.88M | $46.16M |
| 2026-02-11 | $0.1678 | $180.38M | $31.65M |
| 2026-02-10 | $0.1808 | $194.37M | $42.63M |
| 2026-02-09 | $0.1808 | $234.26M | $38.05M |
| 2026-02-08 | $0.1950 | $228.44M | $52.78M |
| 2026-02-07 | $0.2007 | $214.12M | $106.10M |
| 2026-02-06 | $0.2005 | $200.44M | $91.55M |
| 2026-02-05 | $0.1828 | $236.27M | $92.69M |
| 2026-02-04 | $0.2207 | $247.35M | $47.88M |
| 2026-02-03 | $0.2162 | $244.27M | $74.32M |
| 2026-02-02 | $0.2162 | $240.69M | $58.25M |
| 2026-02-01 | $0.2164 | $243.53M | $92.01M |
| 2026-01-31 | $0.2271 | $270.99M | $89.60M |
| 2026-01-30 | $0.2560 | $279.91M | $80.26M |
| 2026-01-29 | $0.2626 | $320.05M | $63.02M |
| 2026-01-28 | $0.3000 | $330.36M | $59.06M |
| 2026-01-27 | $0.3077 | $310.80M | $60.35M |
| 2026-01-26 | $0.3077 | $295.48M | $65.49M |
| 2026-01-25 | $0.2757 | $348.05M | $27.85M |
| 2026-01-24 | $0.3018 | $320.48M | $65.36M |
| 2026-01-23 | $0.3003 | $317.33M | $61.78M |
| 2026-01-22 | $0.2958 | $317.58M | $88.79M |
| 2026-01-21 | $0.3019 | $311.23M | $92.95M |
| 2026-01-20 | $0.2953 | $339.96M | $78.41M |
| 2026-01-19 | $0.2953 | $334.27M | $63.77M |
| 2026-01-18 | $0.3278 | $355.82M | $38.36M |
| 2026-01-17 | $0.3558 | $396.14M | $70.03M |
| 2026-01-16 | $0.3804 | $379.81M | $141.84M |
| 2026-01-15 | $0.3712 | $408.12M | $143.96M |
| 2026-01-14 | $0.4040 | $425.98M | $152.15M |
| 2026-01-13 | $0.4185 | $376.00M | $116.11M |
| 2026-01-12 | $0.4185 | $388.57M | $78.86M |
| 2026-01-11 | $0.3745 | $388.96M | $59.94M |
| 2026-01-10 | $0.3694 | $413.02M | $92.97M |
| 2026-01-09 | $0.4023 | $400.52M | $117.18M |
| 2026-01-08 | $0.3993 | $410.58M | $128.11M |
| 2026-01-07 | $0.4146 | $461.49M | $224.19M |
| 2026-01-06 | $0.4660 | $431.10M | $213.48M |
| 2026-01-05 | $0.4660 | $402.55M | $138.08M |
| 2026-01-04 | $0.3991 | $355.43M | $87.42M |
| 2026-01-03 | $0.3560 | $333.66M | $117.48M |
| 2026-01-02 | $0.3333 | $290.72M | $42.72M |
| 2026-01-01 | $0.2900 | $268.99M | $57.32M |
| 2025-12-31 | $0.2681 | $285.89M | $63.76M |
| 2025-12-30 | $0.2859 | $288.80M | $81.75M |
| 2025-12-29 | $0.2859 | $308.58M | $43.00M |
| 2025-12-28 | $0.3088 | $316.60M | $45.15M |
| 2025-12-27 | $0.3160 | $299.17M | $71.20M |
| 2025-12-26 | $0.2991 | $289.98M | $39.01M |
| 2025-12-25 | $0.2898 | $290.74M | $49.56M |
| 2025-12-24 | $0.2908 | $277.17M | $78.83M |
| 2025-12-23 | $0.2767 | $292.80M | $110.35M |
| 2025-12-22 | $0.2767 | $291.22M | $61.61M |
| 2025-12-21 | $0.2915 | $289.69M | $57.83M |
| 2025-12-20 | $0.2903 | $283.62M | $135.95M |
| 2025-12-19 | $0.2836 | $244.02M | $162.61M |
| 2025-12-18 | $0.2442 | $307.07M | $112.48M |
| 2025-12-17 | $0.3068 | $351.60M | $100.69M |
| 2025-12-16 | $0.3517 | $334.35M | $122.88M |
| 2025-12-15 | $0.3517 | $348.89M | $72.40M |
| 2025-12-14 | $0.3492 | $359.86M | $70.87M |
| 2025-12-13 | $0.3603 | $371.77M | $152.57M |
| 2025-12-12 | $0.3712 | $364.00M | $166.47M |
| 2025-12-11 | $0.3628 | $354.30M | $167.43M |
| 2025-12-10 | $0.3548 | $368.79M | $250.22M |
| 2025-12-09 | $0.3680 | $381.99M | $188.13M |
| 2025-12-08 | $0.3680 | $370.26M | $178.43M |
| 2025-12-07 | $0.3701 | $376.58M | $127.02M |
| 2025-12-06 | $0.3771 | $374.58M | $190.45M |
| 2025-12-05 | $0.3755 | $382.26M | $269.14M |
| 2025-12-04 | $0.3801 | $349.19M | $224.43M |
| 2025-12-03 | $0.3500 | $351.56M | $236.67M |
| 2025-12-02 | $0.3519 | $321.27M | $292.57M |
| 2025-12-01 | $0.3519 | $309.01M | $99.64M |
| 2025-11-30 | $0.3079 | $320.10M | $100.48M |
| 2025-11-29 | $0.3198 | $345.32M | $174.52M |
| 2025-11-28 | $0.3446 | $341.43M | $195.11M |
| 2025-11-27 | $0.3418 | $352.12M | $231.93M |
| 2025-11-26 | $0.3524 | $300.32M | $186.45M |
| 2025-11-25 | $0.2990 | $283.01M | $195.25M |
| 2025-11-24 | $0.2990 | $224.32M | $118.13M |
| 2025-11-23 | $0.2243 | $211.23M | $124.78M |
| 2025-11-22 | $0.2106 | $223.06M | $219.67M |
| 2025-11-21 | $0.2228 | $268.11M | $186.26M |
| 2025-11-20 | $0.2683 | $267.92M | $113.82M |
| 2025-11-19 | $0.2682 | $257.19M | $139.09M |
| 2025-11-18 | $0.2572 | $240.87M | $104.35M |
| 2025-11-17 | $0.2572 | $243.48M | $70.03M |
| 2025-11-16 | $0.2434 | $243.24M | $52.62M |
| 2025-11-15 | $0.2435 | $234.79M | $120.17M |
| 2025-11-14 | $0.2333 | $265.14M | $110.93M |
| 2025-11-13 | $0.2671 | $280.26M | $76.94M |
| 2025-11-12 | $0.2801 | $293.65M | $115.39M |
| 2025-11-11 | $0.2928 | $340.31M | $120.24M |
| 2025-11-10 | $0.2928 | $320.74M | $106.71M |
| 2025-11-09 | $0.3228 | $294.32M | $77.50M |
| 2025-11-08 | $0.2953 | $299.61M | $114.00M |
| 2025-11-07 | $0.2989 | $259.28M | $63.37M |
| 2025-11-06 | $0.2585 | $272.09M | $121.43M |
| 2025-11-05 | $0.2729 | $257.33M | $143.33M |
| 2025-11-04 | $0.2576 | $263.92M | $120.15M |
| 2025-11-03 | $0.2576 | $338.97M | $50.97M |
| 2025-11-02 | $0.3390 | $338.74M | $55.73M |
| 2025-11-01 | $0.3388 | $319.63M | $106.60M |
| 2025-10-31 | $0.3194 | $333.21M | $133.73M |
| 2025-10-30 | $0.3334 | $399.93M | $121.90M |
| 2025-10-29 | $0.4001 | $367.76M | $95.85M |
| 2025-10-28 | $0.3677 | $402.51M | $108.30M |
| 2025-10-27 | $0.3677 | $413.32M | $76.89M |
| 2025-10-26 | $0.4139 | $387.93M | $40.63M |
| 2025-10-25 | $0.3882 | $381.60M | $96.35M |
| 2025-10-24 | $0.3823 | $360.30M | $77.32M |
| 2025-10-23 | $0.3599 | $329.12M | $111.29M |
| 2025-10-22 | $0.3292 | $363.88M | $135.88M |
| 2025-10-21 | $0.3643 | $372.60M | $95.87M |
| 2025-10-20 | $0.3643 | $374.09M | $84.73M |
| 2025-10-19 | $0.3742 | $366.91M | $68.15M |
| 2025-10-18 | $0.3666 | $363.65M | $151.84M |
| 2025-10-17 | $0.3637 | $378.30M | $175.38M |
| 2025-10-16 | $0.3782 | $395.92M | $150.34M |
| 2025-10-15 | $0.3958 | $421.51M | $235.05M |
| 2025-10-14 | $0.4218 | $467.24M | $237.45M |
| 2025-10-13 | $0.4218 | $455.87M | $250.87M |
| 2025-10-12 | $0.4570 | $345.84M | $313.98M |
| 2025-10-11 | $0.3456 | $368.76M | $428.30M |
| 2025-10-10 | $0.3662 | $638.76M | $176.21M |
| 2025-10-09 | $0.6390 | $681.35M | $191.65M |
| 2025-10-08 | $0.6804 | $645.36M | $275.92M |
| 2025-10-07 | $0.6457 | $742.58M | $257.51M |
| 2025-10-06 | $0.6457 | $675.77M | $234.96M |
| 2025-10-05 | $0.6767 | $658.47M | $116.22M |
| 2025-10-04 | $0.6585 | $668.11M | $196.36M |
| 2025-10-03 | $0.6681 | $675.88M | $237.51M |
| 2025-10-02 | $0.6761 | $628.53M | $203.29M |
| 2025-10-01 | $0.6296 | $613.13M | $203.74M |
| 2025-09-30 | $0.6186 | $626.78M | $180.84M |
| 2025-09-29 | $0.6186 | $633.30M | $92.53M |
| 2025-09-28 | $0.6341 | $595.16M | $89.35M |
| 2025-09-27 | $0.5949 | $586.68M | $175.59M |
| 2025-09-26 | $0.5853 | $554.45M | $212.99M |
| 2025-09-25 | $0.5507 | $617.46M | $178.95M |
| 2025-09-24 | $0.6174 | $604.42M | $158.59M |
| 2025-09-23 | $0.6038 | $624.46M | $248.08M |
| 2025-09-22 | $0.6038 | $709.77M | $128.22M |
| 2025-09-21 | $0.7098 | $774.82M | $119.85M |
| 2025-09-20 | $0.7744 | $787.15M | $199.89M |
| 2025-09-19 | $0.7904 | $936.68M | $178.65M |
| 2025-09-18 | $0.9368 | $926.28M | $200.67M |
| 2025-09-17 | $0.9258 | $844.36M | $120.04M |
| 2025-09-16 | $0.8446 | $827.66M | $185.60M |
| 2025-09-15 | $0.8446 | $870.23M | $145.40M |
| 2025-09-14 | $0.8709 | $953.15M | $207.05M |
| 2025-09-13 | $0.9529 | $902.57M | $197.68M |
| 2025-09-12 | $0.9019 | $895.36M | $180.65M |
| 2025-09-11 | $0.8949 | $878.49M | $239.98M |
| 2025-09-10 | $0.8776 | $833.34M | $213.31M |
| 2025-09-09 | $0.8328 | $820.30M | $206.41M |
| 2025-09-08 | $0.8328 | $758.68M | $80.37M |
| 2025-09-07 | $0.7593 | $731.10M | $59.42M |
| 2025-09-06 | $0.7311 | $748.57M | $148.02M |
| 2025-09-05 | $0.7491 | $748.50M | $123.35M |
| 2025-09-04 | $0.7485 | $792.96M | $150.61M |
| 2025-09-03 | $0.7932 | $793.11M | $221.09M |
| 2025-09-02 | $0.7929 | $713.03M | $171.26M |
| 2025-09-01 | $0.7929 | — | — |
| 2025-08-31 | $0.7537 | — | — |
| 2025-08-30 | $0.7850 | — | — |
| 2025-08-29 | $0.7691 | — | — |
| 2025-08-28 | $0.8489 | — | — |
| 2025-08-27 | $0.8071 | — | — |
| 2025-08-26 | $0.8100 | — | — |
| 2025-08-25 | $0.8100 | — | — |
| 2025-08-24 | $0.9407 | — | — |
| 2025-08-23 | $0.9514 | — | — |
| 2025-08-22 | $0.9788 | — | — |
| 2025-08-21 | $0.8671 | — | — |
| 2025-08-20 | $0.9163 | — | — |
| 2025-08-19 | $0.8515 | — | — |
| 2025-08-18 | $0.8515 | — | — |
| 2025-08-17 | $0.9634 | — | — |
| 2025-08-16 | $0.9412 | — | — |
| 2025-08-15 | $0.9305 | — | — |
| 2025-08-14 | $0.9850 | — | — |
| 2025-08-13 | $1.13 | — | — |
| 2025-08-12 | $1.06 | — | — |
| 2025-08-11 | $1.06 | — | — |
| 2025-08-10 | $1.09 | — | — |
| 2025-08-09 | $1.09 | — | — |
| 2025-08-08 | $1.05 | — | — |
| 2025-08-07 | $1.04 | — | — |
| 2025-08-06 | $0.9381 | — | — |
| 2025-08-05 | $0.9381 | — | — |
| 2025-08-04 | $0.9772 | — | — |
| 2025-08-03 | $0.9279 | — | — |
| 2025-08-02 | $0.8996 | — | — |
| 2025-08-01 | $0.9171 | — | — |
| 2025-07-31 | $0.9801 | — | — |