FEUSD
ランク 333
Stablecoin
Felix feUSD
$0.9996
+0.19% 24H
+0.00% 7D
時価総額
時価総額
$74.98M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$8.90B
+11,765.49% 時価総額超
取引量（24h）
取引量（24h）
$86,001
0.11% 時価総額比
流通
流通
75.00M FEUSD
固定上限なし
過去最高値からの変動
過去最高値からの変動
-6.32%
高値（日付） 02 Apr 2025
ボラティリティ、30d
ボラティリティ、30d
18.3%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.9997 | $74.98M | $142,482 |
| 2026-08-26 | $0.9986 | $74.90M | $60,794 |
| 2026-08-25 | $0.9969 | $74.77M | $42,078 |
| 2026-08-24 | $0.9948 | $74.62M | $61,741 |
| 2026-08-23 | $0.9950 | $74.63M | $85,190 |
| 2026-08-22 | $0.9948 | $74.62M | $216,266 |
| 2026-08-21 | $0.9978 | $74.84M | $120,645 |
| 2026-08-20 | $0.9705 | $72.79M | $64,153 |
| 2026-08-19 | $0.9990 | $74.93M | $29,697 |
| 2026-08-18 | $0.9994 | $74.96M | $73,196 |
| 2026-08-17 | $1.00 | $75.22M | $183,927 |
| 2026-08-16 | $0.9995 | $74.97M | $34,680 |
| 2026-08-15 | $1.00 | $75.02M | $7,975 |
| 2026-08-14 | $0.9992 | $74.95M | $44,332 |
| 2026-08-13 | $1.00 | $75.07M | $45,513 |
| 2026-08-12 | $1.00 | $75.02M | $115,371 |
| 2026-08-11 | $1.02 | $76.46M | $113,021 |
| 2026-08-10 | $0.9982 | $74.87M | $47,758 |
| 2026-08-09 | $1.00 | $75.04M | $33,291 |
| 2026-08-08 | $1.00 | $75.10M | $57,132 |
| 2026-08-07 | $0.9996 | $74.97M | $72,488 |
| 2026-08-06 | $1.00 | $75.29M | $131,741 |
| 2026-08-05 | $0.9982 | $74.87M | $106,409 |
| 2026-08-04 | $0.9980 | $74.85M | $110,330 |
| 2026-08-03 | $0.9999 | $75.00M | $95,104 |
| 2026-08-02 | $1.00 | $75.16M | $13,356 |
| 2026-08-01 | $1.01 | $75.56M | $97,358 |
| 2026-07-31 | $1.01 | $75.59M | $139,443 |
| 2026-07-30 | $0.9983 | $74.88M | $28,955 |
| 2026-07-29 | $0.9981 | $74.86M | $104,593 |
| 2026-07-28 | $1.00 | $75.14M | $38,389 |
| 2026-07-27 | $0.9981 | $74.86M | $54,128 |
| 2026-07-26 | $0.9982 | $74.87M | $24,222 |
| 2026-07-25 | $1.00 | $75.09M | $47,818 |
| 2026-07-24 | $0.9995 | $74.97M | $47,915 |
| 2026-07-23 | $0.9983 | $74.88M | $92,087 |
| 2026-07-22 | $0.9992 | $74.94M | $50,456 |
| 2026-07-21 | $0.9990 | $74.93M | $125,117 |
| 2026-07-20 | $0.9988 | $74.91M | $16,784 |
| 2026-07-19 | $0.9999 | $75.00M | $46,380 |
| 2026-07-18 | $0.9994 | $74.96M | $20,473 |
| 2026-07-17 | $0.9988 | $74.91M | $80,138 |
| 2026-07-16 | $1.00 | $75.01M | $14,316 |
| 2026-07-15 | $0.9998 | $74.99M | $13,687 |
| 2026-07-14 | $0.9974 | $74.81M | $58,722 |
| 2026-07-13 | $0.9987 | $74.91M | $57,438 |
| 2026-07-12 | $0.9975 | $74.82M | $68,234 |
| 2026-07-11 | $0.9973 | $74.80M | $44,325 |
| 2026-07-10 | $0.9979 | $74.84M | $44,753 |
| 2026-07-09 | $0.9972 | $74.79M | $73,385 |
| 2026-07-08 | $0.9996 | $74.97M | $40,239 |
| 2026-07-07 | $0.9972 | $74.79M | $24,596 |
| 2026-07-06 | $0.9974 | $74.81M | $44,597 |
| 2026-07-05 | $0.9978 | $74.84M | $69,429 |
| 2026-07-04 | $0.9995 | $74.97M | $30,474 |
| 2026-07-03 | $0.9978 | $74.84M | $208,935 |
| 2026-07-02 | $0.9988 | $74.92M | $72,113 |
| 2026-07-01 | $0.9982 | $74.87M | $29,544 |
| 2026-06-30 | $0.9985 | $74.89M | $85,689 |
| 2026-06-29 | $0.9990 | $74.93M | $20,503 |
| 2026-06-28 | $1.00 | $75.09M | $25,421 |
| 2026-06-27 | $0.9987 | $74.91M | $64,521 |
| 2026-06-26 | $0.9988 | $74.91M | $99,852 |
| 2026-06-25 | $0.9982 | $74.87M | $186,736 |
| 2026-06-24 | $0.9973 | $74.80M | $162,051 |
| 2026-06-23 | $0.9962 | $74.72M | $128,011 |
| 2026-06-22 | $0.9985 | $74.89M | $48,953 |
| 2026-06-21 | $0.9981 | $74.86M | $95,527 |
| 2026-06-20 | $0.9977 | $74.83M | $105,438 |
| 2026-06-19 | $0.9975 | $74.81M | $79,228 |
| 2026-06-18 | $0.9966 | $74.75M | $162,655 |
| 2026-06-17 | $0.9960 | $74.70M | $452,456 |
| 2026-06-16 | $0.9979 | $74.85M | $210,599 |
| 2026-06-15 | $1.00 | $75.03M | $173,320 |
| 2026-06-14 | $0.9972 | $74.79M | $50,936 |
| 2026-06-13 | $0.9982 | $74.87M | $30,379 |
| 2026-06-12 | $1.00 | $75.03M | $149,837 |
| 2026-06-11 | $0.9984 | $74.88M | $318,146 |
| 2026-06-10 | $0.9963 | $74.73M | $168,162 |
| 2026-06-09 | $0.9970 | $74.78M | $296,887 |
| 2026-06-08 | $0.9981 | $74.86M | $111,992 |
| 2026-06-07 | $1.00 | $75.06M | $84,151 |
| 2026-06-06 | $0.9993 | $74.95M | $387,907 |
| 2026-06-05 | $0.9965 | $74.74M | $268,598 |
| 2026-06-04 | $0.9943 | $74.58M | $198,183 |
| 2026-06-03 | $0.9935 | $74.52M | $155,391 |
| 2026-06-02 | $0.9978 | $74.84M | $256,926 |
| 2026-06-01 | $0.9961 | $74.71M | $135,089 |
| 2026-05-31 | $0.9972 | $74.80M | $91,772 |
| 2026-05-30 | $0.9950 | $74.63M | $117,001 |
| 2026-05-29 | $0.9987 | $74.91M | $150,939 |
| 2026-05-28 | $0.9983 | $74.88M | $161,177 |
| 2026-05-27 | $0.9978 | $74.84M | $166,759 |
| 2026-05-26 | $0.9983 | $74.88M | $274,264 |
| 2026-05-25 | $0.9968 | $74.77M | $138,593 |
| 2026-05-24 | $0.9955 | $74.67M | $216,895 |
| 2026-05-23 | $0.9963 | $74.73M | $203,840 |
| 2026-05-22 | $0.9958 | $74.69M | $269,551 |
| 2026-05-21 | $0.9962 | $74.72M | $170,487 |
| 2026-05-20 | $0.9960 | $74.70M | $195,882 |
| 2026-05-19 | $0.9957 | $74.68M | $172,423 |
| 2026-05-18 | $0.9943 | $74.58M | $169,677 |
| 2026-05-17 | $0.9950 | $74.63M | $180,621 |
| 2026-05-16 | $0.9937 | $74.53M | $480,735 |
| 2026-05-15 | $0.9949 | $74.62M | $280,278 |
| 2026-05-14 | $0.9952 | $74.64M | $258,502 |
| 2026-05-13 | $0.9941 | $74.56M | $252,903 |
| 2026-05-12 | $0.9956 | $74.68M | $158,321 |
| 2026-05-11 | $0.9956 | $74.68M | $198,657 |
| 2026-05-10 | $0.9928 | $74.47M | $184,267 |
| 2026-05-09 | $0.9960 | $74.70M | $244,354 |
| 2026-05-08 | $0.9963 | $74.73M | $194,477 |
| 2026-05-07 | $0.9952 | $74.65M | $199,971 |
| 2026-05-06 | $0.9965 | $74.74M | $102,352 |
| 2026-05-05 | $0.9953 | $74.65M | $79,954 |
| 2026-05-04 | $0.9928 | $74.47M | $69,355 |
| 2026-05-03 | $0.9956 | $74.67M | $22,926 |
| 2026-05-02 | $0.9951 | $74.64M | $27,404 |
| 2026-05-01 | $0.9947 | $74.61M | $56,832 |
| 2026-04-30 | $0.9955 | $74.66M | $53,755 |
| 2026-04-29 | $0.9941 | $74.56M | $11,570 |
| 2026-04-28 | $0.9958 | $74.69M | $34,442 |
| 2026-04-27 | $0.9965 | $74.74M | $85,095 |
| 2026-04-26 | $0.9959 | $74.70M | $113,101 |
| 2026-04-25 | $0.9943 | $74.58M | $55,643 |
| 2026-04-24 | $0.9959 | $74.70M | $66,753 |
| 2026-04-23 | $0.9958 | $74.69M | $70,722 |
| 2026-04-22 | $0.9954 | $74.66M | $68,817 |
| 2026-04-21 | $0.9974 | $74.81M | $320,571 |
| 2026-04-20 | $0.9963 | $74.73M | $594,755 |
| 2026-04-19 | $0.9947 | $74.61M | $268,504 |
| 2026-04-18 | $0.9954 | $74.66M | $141,019 |
| 2026-04-17 | $0.9957 | $74.68M | $67,171 |
| 2026-04-16 | $0.9983 | $74.88M | $88,956 |
| 2026-04-15 | $0.9989 | $74.92M | $330,058 |
| 2026-04-14 | $0.9934 | $74.51M | $162,771 |
| 2026-04-13 | $0.9934 | $74.51M | $54,228 |
| 2026-04-12 | $0.9948 | $74.62M | $26,516 |
| 2026-04-11 | $0.9968 | $74.77M | $107,679 |
| 2026-04-10 | $0.9954 | $74.66M | $110,981 |
| 2026-04-09 | $0.9994 | $74.96M | $174,062 |
| 2026-04-08 | $0.9959 | $74.69M | $145,819 |
| 2026-04-07 | $0.9975 | $74.82M | $89,518 |
| 2026-04-06 | $0.9862 | $73.97M | $60,775 |
| 2026-04-05 | $0.9985 | $74.89M | $94,689 |
| 2026-04-04 | $0.9978 | $74.84M | $71,065 |
| 2026-04-03 | $0.9973 | $74.80M | $184,658 |
| 2026-04-02 | $1.00 | $75.01M | $128,737 |
| 2026-04-01 | $0.9972 | $74.79M | $206,420 |
| 2026-03-31 | $0.9985 | $74.89M | $186,429 |
| 2026-03-30 | $0.9997 | $74.98M | $197,999 |
| 2026-03-29 | $0.9991 | $74.94M | $169,001 |
| 2026-03-28 | $0.9978 | $74.84M | $489,885 |
| 2026-03-27 | $0.9983 | $74.88M | $47,380 |
| 2026-03-26 | $0.9992 | $74.94M | $69,116 |
| 2026-03-25 | $0.9986 | $74.90M | $191,512 |
| 2026-03-24 | $0.9966 | $74.75M | $384,923 |
| 2026-03-23 | $0.9949 | $74.62M | $278,410 |
| 2026-03-22 | $0.9972 | $74.80M | $229,681 |
| 2026-03-21 | $0.9960 | $74.70M | $429,750 |
| 2026-03-20 | $0.9958 | $74.69M | $365,844 |
| 2026-03-19 | $0.9976 | $74.82M | $171,308 |
| 2026-03-18 | $0.9971 | $74.79M | $374,669 |
| 2026-03-17 | $0.9970 | $74.78M | $249,721 |
| 2026-03-16 | $0.9974 | $74.81M | $203,729 |
| 2026-03-15 | $0.9976 | $74.83M | $161,181 |
| 2026-03-14 | $0.9961 | $74.71M | $585,936 |
| 2026-03-13 | $0.9957 | $74.68M | $505,966 |
| 2026-03-12 | $0.9937 | $74.53M | $523,216 |
| 2026-03-11 | $0.9983 | $74.88M | $89,401 |
| 2026-03-10 | $0.9978 | $74.84M | $189,526 |
| 2026-03-09 | $0.9968 | $74.76M | $222,135 |
| 2026-03-08 | $0.9968 | $74.76M | $293,077 |
| 2026-03-07 | $0.9975 | $74.81M | $278,246 |
| 2026-03-06 | $0.9962 | $74.72M | $250,592 |
| 2026-03-05 | $0.9963 | $74.72M | $285,150 |
| 2026-03-04 | $0.9962 | $74.72M | $269,889 |
| 2026-03-03 | $0.9958 | $74.69M | $246,743 |
| 2026-03-02 | $0.9955 | $74.66M | $358,484 |
| 2026-03-01 | $0.9959 | $74.70M | $234,228 |
| 2026-02-28 | $0.9947 | $74.61M | $333,672 |
| 2026-02-27 | $0.9947 | $74.60M | $173,376 |
| 2026-02-26 | $0.9934 | $74.51M | $474,407 |
| 2026-02-25 | $0.9951 | $74.64M | $222,067 |
| 2026-02-24 | $0.9937 | $74.53M | $244,432 |
| 2026-02-23 | $0.9972 | $74.80M | $99,116 |
| 2026-02-22 | $0.9981 | $74.86M | $140,507 |
| 2026-02-21 | $0.9968 | $74.77M | $56,246 |
| 2026-02-20 | $0.9977 | $74.83M | $439,037 |
| 2026-02-19 | $0.9959 | $74.69M | $190,510 |
| 2026-02-18 | $0.9953 | $74.65M | $175,658 |
| 2026-02-17 | $0.9954 | $74.66M | $70,380 |
| 2026-02-16 | $0.9947 | $74.60M | $92,152 |
| 2026-02-15 | $0.9949 | $74.62M | $149,808 |
| 2026-02-14 | $0.9971 | $74.79M | $301,126 |
| 2026-02-13 | $0.9950 | $74.63M | $498,820 |
| 2026-02-12 | $0.9954 | $74.66M | $123,809 |
| 2026-02-11 | $0.9963 | $74.72M | $182,229 |
| 2026-02-10 | $0.9971 | $74.78M | $491,651 |
| 2026-02-09 | $0.9926 | $74.45M | $360,682 |
| 2026-02-08 | $0.9939 | $74.55M | $252,078 |
| 2026-02-07 | $0.9962 | $74.72M | $825,123 |
| 2026-02-06 | $0.9952 | $74.64M | $1.45M |
| 2026-02-05 | $0.9964 | $74.73M | $290,800 |
| 2026-02-04 | $0.9984 | $74.88M | $971,105 |
| 2026-02-03 | $0.9991 | $74.94M | $369,042 |
| 2026-02-02 | $0.9986 | $74.90M | $839,895 |
| 2026-02-01 | $0.9932 | $74.50M | $987,755 |
| 2026-01-31 | $0.9903 | $74.28M | $577,930 |
| 2026-01-30 | $0.9963 | $74.73M | $641,245 |
| 2026-01-29 | $0.9964 | $74.74M | $566,720 |
| 2026-01-28 | $0.9955 | $74.67M | $1.06M |
| 2026-01-27 | $1.00 | $75.09M | $224,642 |
| 2026-01-26 | $1.00 | $75.31M | $356,540 |
| 2026-01-25 | $0.9989 | $74.92M | $230,489 |
| 2026-01-24 | $0.9983 | $74.88M | $567,238 |
| 2026-01-23 | $1.01 | $75.58M | $258,831 |
| 2026-01-22 | $1.00 | $75.26M | $639,087 |
| 2026-01-21 | $1.00 | $75.34M | $680,823 |
| 2026-01-20 | $0.9988 | $74.92M | $680,718 |
| 2026-01-19 | $1.00 | $75.07M | $70,708 |
| 2026-01-18 | $1.00 | $75.07M | $115,270 |
| 2026-01-17 | $1.00 | $75.06M | $481,701 |
| 2026-01-16 | $1.00 | $75.11M | $82,157 |
| 2026-01-15 | $1.00 | $75.14M | $219,397 |
| 2026-01-14 | $1.00 | $75.09M | $254,936 |
| 2026-01-13 | $1.00 | $75.20M | $716,655 |
| 2026-01-12 | $1.00 | $75.06M | $285,003 |
| 2026-01-11 | $1.00 | $75.15M | $116,938 |
| 2026-01-10 | $1.00 | $75.23M | $536,417 |
| 2026-01-09 | $1.00 | $75.06M | $197,502 |
| 2026-01-08 | $1.00 | $75.09M | $299,243 |
| 2026-01-07 | $1.00 | $75.10M | $135,817 |
| 2026-01-06 | $1.00 | $75.12M | $222,900 |
| 2026-01-05 | $1.00 | $75.27M | $350,960 |
| 2026-01-04 | $1.01 | $75.43M | $386,183 |
| 2026-01-03 | $1.00 | $75.21M | $226,500 |
| 2026-01-02 | $1.00 | $75.26M | $259,765 |
| 2026-01-01 | $1.00 | $75.17M | $333,350 |
| 2025-12-31 | $1.00 | $75.05M | $500,216 |
| 2025-12-30 | $1.00 | $75.17M | $119,269 |
| 2025-12-29 | $1.00 | $75.17M | $1.00M |
| 2025-12-28 | $1.01 | $75.57M | $445,616 |
| 2025-12-27 | $1.01 | $75.83M | $191,975 |
| 2025-12-26 | $1.01 | $75.63M | $208,704 |
| 2025-12-25 | $1.01 | $75.61M | $159,683 |
| 2025-12-24 | $1.01 | $75.62M | $129,533 |
| 2025-12-23 | $1.01 | $75.71M | $278,695 |
| 2025-12-22 | $1.01 | $75.69M | $90,775 |
| 2025-12-21 | $1.01 | $75.74M | $258,891 |
| 2025-12-20 | $1.01 | $75.80M | $1.56M |
| 2025-12-19 | $1.03 | $76.99M | $3.19M |
| 2025-12-18 | $1.01 | $76.09M | $2.27M |
| 2025-12-17 | $1.02 | $76.14M | $719,849 |
| 2025-12-16 | $1.01 | $75.83M | $481,345 |
| 2025-12-15 | $1.01 | $75.91M | $554,135 |
| 2025-12-14 | $1.02 | $76.42M | $903,251 |
| 2025-12-13 | $1.01 | $75.66M | $1.45M |
| 2025-12-12 | $1.01 | $75.50M | $839,592 |
| 2025-12-11 | $1.00 | $75.21M | $303,164 |
| 2025-12-10 | $1.01 | $75.63M | $720,358 |
| 2025-12-09 | $1.00 | $75.31M | $1.62M |
| 2025-12-08 | $1.01 | $75.79M | $876,461 |
| 2025-12-07 | $1.00 | $75.31M | $196,056 |
| 2025-12-06 | $1.01 | $75.43M | $440,236 |
| 2025-12-05 | $1.00 | $75.26M | $494,523 |
| 2025-12-04 | $1.00 | $75.26M | $552,053 |
| 2025-12-03 | $1.00 | $75.28M | $1.19M |
| 2025-12-02 | $1.01 | $75.62M | $1.91M |
| 2025-12-01 | $1.01 | $75.28M | $541,504 |
| 2025-11-30 | $1.00 | $75.17M | $466,776 |
| 2025-11-29 | $1.00 | $75.10M | $989,813 |
| 2025-11-28 | $1.00 | $75.24M | $755,963 |
| 2025-11-27 | $0.9998 | $74.96M | $541,905 |
| 2025-11-26 | $1.00 | $75.04M | $1.85M |
| 2025-11-25 | $0.9993 | $74.94M | $1.12M |
| 2025-11-24 | $1.00 | $75.34M | $1.32M |
| 2025-11-23 | $1.01 | $75.69M | $8.52M |
| 2025-11-22 | $1.00 | $75.07M | $6.66M |
| 2025-11-21 | $0.9964 | $74.82M | $1.41M |
| 2025-11-20 | $0.9978 | $74.89M | $1.44M |
| 2025-11-19 | $0.9972 | $74.83M | $2.11M |
| 2025-11-18 | $0.9958 | $74.85M | $932,127 |
| 2025-11-17 | $0.9954 | $74.51M | $719,017 |
| 2025-11-16 | $0.9956 | $74.77M | $705,344 |
| 2025-11-15 | $0.9935 | $74.45M | $1.68M |
| 2025-11-14 | $0.9966 | $74.69M | $3.41M |
| 2025-11-13 | $1.00 | $75.53M | $1.34M |
| 2025-11-12 | $1.01 | $75.53M | $3.41M |
| 2025-11-11 | $0.9922 | $75.53M | $905,960 |
| 2025-11-10 | $0.9949 | $75.53M | $1.35M |
| 2025-11-09 | $0.9928 | $75.53M | $3.63M |
| 2025-11-08 | $0.9987 | $75.53M | $2.49M |
| 2025-11-07 | $1.00 | $75.53M | $3.74M |
| 2025-11-06 | $0.9933 | $75.53M | $4.35M |
| 2025-11-05 | $0.9983 | $75.53M | $9.14M |
| 2025-11-04 | $0.9985 | $75.53M | $4.96M |
| 2025-11-03 | $0.9955 | $75.53M | $1.28M |
| 2025-11-02 | $0.9945 | $75.53M | $1.23M |
| 2025-11-01 | $0.9949 | $75.53M | $2.71M |
| 2025-10-31 | $0.9967 | $75.53M | $3.83M |
| 2025-10-30 | $0.9934 | $75.53M | $2.68M |
| 2025-10-29 | $0.9924 | $75.53M | $1.73M |
| 2025-10-28 | $0.9955 | $75.53M | $2.45M |
| 2025-10-27 | $0.9944 | $75.53M | $1.79M |
| 2025-10-26 | $0.9945 | $75.53M | $2.80M |
| 2025-10-25 | $0.9947 | $75.53M | $2.99M |
| 2025-10-24 | $0.9992 | $75.53M | $1.33M |
| 2025-10-23 | $1.00 | $75.53M | $1.32M |
| 2025-10-22 | $1.00 | $75.53M | $1.71M |
| 2025-10-21 | $1.00 | $75.53M | $3.11M |
| 2025-10-20 | $1.00 | $75.53M | $1.34M |
| 2025-10-19 | $1.00 | $75.53M | $2.46M |
| 2025-10-18 | $1.00 | $75.53M | $10.48M |
| 2025-10-17 | $0.9976 | $75.53M | $3.63M |
| 2025-10-16 | $0.9999 | $75.53M | $4.21M |
| 2025-10-15 | $0.9951 | $75.53M | $4.62M |
| 2025-10-14 | $0.9998 | $75.53M | $4.15M |
| 2025-10-13 | $0.9982 | $75.53M | $4.37M |
| 2025-10-12 | $0.9985 | $75.53M | $10.50M |
| 2025-10-11 | $0.9893 | $75.53M | $7.96M |
| 2025-10-10 | $0.9936 | $75.53M | $2.29M |
| 2025-10-09 | $0.9983 | $75.53M | $5.61M |
| 2025-10-08 | $0.9949 | $75.53M | $1.82M |
| 2025-10-07 | $0.9956 | $75.53M | $2.48M |
| 2025-10-06 | $0.9915 | $75.53M | $1.83M |
| 2025-10-05 | $0.9930 | $75.53M | $1.72M |
| 2025-10-04 | $0.9939 | $75.53M | $3.21M |
| 2025-10-03 | $0.9928 | $75.53M | $5.74M |
| 2025-10-02 | $0.9940 | $75.53M | $4.99M |
| 2025-10-01 | $0.9931 | $75.53M | $2.26M |
| 2025-09-30 | $0.9931 | $75.53M | $2.52M |
| 2025-09-29 | $0.9913 | $75.53M | $3.78M |
| 2025-09-28 | $0.9933 | $75.53M | $2.56M |
| 2025-09-27 | $0.9897 | $75.53M | $3.84M |
| 2025-09-26 | $0.9943 | $75.53M | $5.77M |
| 2025-09-25 | $0.9910 | $75.53M | $3.32M |
| 2025-09-24 | $0.9950 | $75.53M | $4.65M |
| 2025-09-23 | $0.9922 | $75.53M | $4.70M |
| 2025-09-22 | $0.9940 | $75.53M | $4.93M |
| 2025-09-21 | $0.9919 | $75.53M | $1.09M |
| 2025-09-20 | $0.9928 | $75.53M | $1.53M |
| 2025-09-19 | $0.9945 | $75.53M | $3.52M |
| 2025-09-18 | $0.9961 | $75.53M | $2.31M |
| 2025-09-17 | $0.9946 | $75.53M | $2.03M |
| 2025-09-16 | $0.9940 | $75.53M | $2.86M |
| 2025-09-15 | $0.9981 | $75.53M | $2.25M |
| 2025-09-14 | $0.9942 | $75.53M | $2.90M |
| 2025-09-13 | $0.9940 | $75.53M | $3.05M |
| 2025-09-12 | $0.9941 | $75.53M | $3.26M |
| 2025-09-11 | $0.9920 | $75.53M | $5.11M |
| 2025-09-10 | $0.9971 | $75.53M | $5.99M |
| 2025-09-09 | $1.00 | $75.53M | $6.44M |
| 2025-09-08 | $0.9953 | $75.53M | $3.15M |
| 2025-09-07 | $0.9947 | $75.53M | $1.89M |
| 2025-09-06 | $0.9966 | $75.53M | $3.26M |
| 2025-09-05 | $0.9949 | $75.53M | $4.39M |
| 2025-09-04 | $1.00 | $75.53M | $2.35M |
| 2025-09-03 | $0.9990 | $75.53M | $5.12M |
| 2025-09-02 | $1.00 | $75.53M | $3.52M |
| 2025-09-01 | $0.9981 | $75.53M | $1.64M |
| 2025-08-31 | $0.9975 | $75.53M | $4.69M |
| 2025-08-30 | $1.01 | $75.53M | $14.31M |
| 2025-08-29 | $0.9941 | $75.53M | $5.57M |
| 2025-08-28 | $0.9931 | $75.53M | $4.89M |