FIDD
排名 449
Stablecoin
Fidelity Digital Dollar
$0.9996
+0.00% 24H
+0.00% 7D
市值
市值
$49.27M
0.00% 占市场
完全稀释
完全稀释
$49.27M
+0.00% 高于市值
成交量，24h
成交量，24h
$106.92M
216.99% 占市值
流通中
流通中
49.29M FIDD
无固定上限
距历史高点
距历史高点
-1.13%
高点于 04 Feb 2026
波动率，30d
波动率，30d
0.4%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 205 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-08-27 | $0.9994 | $49.56M | $111.67M |
| 2026-08-26 | $0.9998 | $49.58M | $98.82M |
| 2026-08-25 | $0.9995 | $49.57M | $162.84M |
| 2026-08-24 | $0.9997 | $49.33M | $55.20M |
| 2026-08-23 | $0.9997 | $49.32M | $81.15M |
| 2026-08-22 | $0.9996 | $49.32M | $222.04M |
| 2026-08-21 | $0.9996 | $48.72M | $155.36M |
| 2026-08-20 | $0.9994 | $48.71M | $119.06M |
| 2026-08-19 | $0.9996 | $48.92M | $19.01M |
| 2026-08-18 | $0.9995 | $48.92M | $23.03M |
| 2026-08-17 | $0.9992 | $49.05M | $6.23M |
| 2026-08-16 | $0.9993 | $49.05M | $5.35M |
| 2026-08-15 | $0.9993 | $49.06M | $27.21M |
| 2026-08-14 | $0.9994 | $49.06M | $4.70M |
| 2026-08-13 | $0.9995 | $49.07M | $1.16M |
| 2026-08-12 | $0.9993 | $49.32M | $1.03M |
| 2026-08-11 | $0.9995 | $48.32M | $1.61M |
| 2026-08-10 | $0.9996 | $48.33M | $381,155 |
| 2026-08-09 | $0.9996 | $48.33M | $285,967 |
| 2026-08-08 | $0.9997 | $48.33M | $2.00M |
| 2026-08-07 | $0.9993 | $48.73M | $926,253 |
| 2026-08-06 | $0.9997 | $48.97M | $2.56M |
| 2026-08-05 | $0.9996 | $48.86M | $2.29M |
| 2026-08-04 | $0.9995 | $48.86M | $2.49M |
| 2026-08-03 | $0.9996 | $48.86M | $1.61M |
| 2026-08-02 | $0.9996 | $48.86M | $1.36M |
| 2026-08-01 | $0.9995 | $48.86M | $2.60M |
| 2026-07-31 | $0.9994 | $49.45M | $50.17M |
| 2026-07-30 | $0.9995 | $49.46M | $61.27M |
| 2026-07-29 | $0.9997 | $48.97M | $2.06M |
| 2026-07-28 | $0.9995 | $48.96M | $2.47M |
| 2026-07-27 | $0.9999 | $48.58M | $134,532 |
| 2026-07-26 | $0.9998 | $48.57M | $34,999 |
| 2026-07-25 | $0.9995 | $48.56M | $627,381 |
| 2026-07-24 | $0.9998 | $48.57M | $673,490 |
| 2026-07-23 | $0.9999 | $48.58M | $3.12M |
| 2026-07-22 | $0.9998 | $48.37M | $2.27M |
| 2026-07-21 | $0.9996 | $48.66M | $4.22M |
| 2026-07-20 | $0.9997 | $48.17M | $2.03M |
| 2026-07-19 | $0.9999 | $48.18M | $1.31M |
| 2026-07-18 | $0.9998 | $48.17M | $2.70M |
| 2026-07-17 | $0.9998 | $48.17M | $2.20M |
| 2026-07-16 | $0.9999 | $48.88M | $2.71M |
| 2026-07-15 | $1.0000 | $48.88M | $4.62M |
| 2026-07-14 | $0.9995 | $48.86M | $3.35M |
| 2026-07-13 | $0.9994 | $48.85M | $1.18M |
| 2026-07-12 | $0.9999 | $48.88M | $857,655 |
| 2026-07-11 | $0.9998 | $48.87M | $3.07M |
| 2026-07-10 | $0.9997 | $49.57M | $4.24M |
| 2026-07-09 | $0.9997 | $49.57M | $4.35M |
| 2026-07-08 | $0.9998 | $49.57M | $3.94M |
| 2026-07-07 | $0.9998 | $50.57M | $5.57M |
| 2026-07-06 | $0.9997 | $50.74M | $2.73M |
| 2026-07-05 | $0.9998 | $50.75M | $2.74M |
| 2026-07-04 | $0.9995 | $50.73M | $2.87M |
| 2026-07-03 | $0.9997 | $50.74M | $5.98M |
| 2026-07-02 | $0.9997 | $50.64M | $8.14M |
| 2026-07-01 | $0.9991 | $50.11M | $4.66M |
| 2026-06-30 | $0.9994 | $49.78M | $7.08M |
| 2026-06-29 | $0.9996 | $49.79M | $3.66M |
| 2026-06-28 | $0.9994 | $49.78M | $3.37M |
| 2026-06-27 | $0.9994 | $49.78M | $9.56M |
| 2026-06-26 | $0.9994 | $48.58M | $7.85M |
| 2026-06-25 | $0.9992 | $48.57M | $7.19M |
| 2026-06-24 | $0.9993 | $48.57M | $3.95M |
| 2026-06-23 | $0.9996 | $48.59M | $3.98M |
| 2026-06-22 | $0.9994 | $48.83M | $2.47M |
| 2026-06-21 | $0.9994 | $48.83M | $3.31M |
| 2026-06-20 | $0.9999 | $48.85M | $3.19M |
| 2026-06-19 | $1.00 | $48.87M | $2.46M |
| 2026-06-18 | $0.9997 | $48.34M | $3.11M |
| 2026-06-17 | $0.9996 | $48.34M | $2.21M |
| 2026-06-16 | $0.9995 | $48.33M | $96,216 |
| 2026-06-15 | $0.9994 | $48.33M | $127,063 |
| 2026-06-14 | $0.9996 | $48.34M | $90,367 |
| 2026-06-13 | $0.9996 | $48.34M | $940,084 |
| 2026-06-12 | $0.9990 | $47.81M | $451,695 |
| 2026-06-11 | $0.9996 | $47.34M | $1.47M |
| 2026-06-10 | $0.9998 | $47.25M | $147,134 |
| 2026-06-09 | $0.9998 | $47.25M | $567,574 |
| 2026-06-08 | $0.9997 | $47.74M | $82,425 |
| 2026-06-07 | $0.9996 | $47.74M | $213,362 |
| 2026-06-06 | $0.9998 | $47.75M | $840,394 |
| 2026-06-05 | $0.9998 | $48.55M | $746,681 |
| 2026-06-04 | $0.9996 | $50.74M | $107,786 |
| 2026-06-03 | $0.9996 | $52.24M | $176,428 |
| 2026-06-02 | $0.9994 | $51.98M | $346,557 |
| 2026-06-01 | $0.9999 | $52.00M | $19,964 |
| 2026-05-31 | $0.9995 | $51.98M | $106,789 |
| 2026-05-30 | $0.9989 | $51.95M | $86,635 |
| 2026-05-29 | $0.9996 | $50.99M | $521,665 |
| 2026-05-28 | $0.9991 | $50.96M | $368,020 |
| 2026-05-27 | $0.9990 | $50.96M | $248,614 |
| 2026-05-26 | $0.9993 | $50.97M | $64,267 |
| 2026-05-25 | $1.00 | $51.02M | $177,633 |
| 2026-05-24 | $0.9997 | $50.99M | $367,429 |
| 2026-05-23 | $0.9994 | $50.98M | $545,046 |
| 2026-05-22 | $0.9992 | $50.97M | $13,240 |
| 2026-05-21 | $0.9992 | $49.97M | $391,518 |
| 2026-05-20 | $0.9992 | $50.82M | $387,292 |
| 2026-05-19 | $0.9996 | $50.84M | $710,120 |
| 2026-05-18 | $0.9997 | $51.54M | $543,686 |
| 2026-05-17 | $0.9997 | $51.54M | $38,061 |
| 2026-05-16 | $0.9994 | $51.52M | $324,728 |
| 2026-05-15 | $0.9923 | $51.15M | $33,793 |
| 2026-05-14 | $0.9995 | $51.53M | $19,969 |
| 2026-05-13 | $0.9996 | $51.53M | $59,026 |
| 2026-05-12 | $0.9998 | $51.54M | $100,023 |
| 2026-05-11 | $0.9997 | $51.54M | $25,575 |
| 2026-05-10 | $0.9997 | $51.53M | $46,760 |
| 2026-05-09 | $0.9998 | $51.54M | $1,829 |
| 2026-05-08 | $0.9998 | $51.54M | $72,831 |
| 2026-05-07 | $0.9997 | $51.54M | $11,333 |
| 2026-05-06 | $0.9998 | $51.54M | $45,454 |
| 2026-05-05 | $0.9998 | $50.54M | $183,758 |
| 2026-05-04 | $0.9998 | $50.54M | $40,675 |
| 2026-05-03 | $0.9993 | $50.52M | $5,639 |
| 2026-05-02 | $0.9994 | $50.52M | $5,490 |
| 2026-05-01 | $0.9994 | $50.52M | $257,762 |
| 2026-04-30 | $0.9995 | $50.53M | $394,222 |
| 2026-04-29 | $0.9998 | $49.54M | $32,280 |
| 2026-04-28 | $0.9997 | $51.34M | $714,231 |
| 2026-04-27 | $0.9996 | $50.33M | $117,174 |
| 2026-04-26 | $1.0000 | $50.35M | $81,674 |
| 2026-04-25 | $1.00 | $50.36M | $33,213 |
| 2026-04-24 | $0.9997 | $49.34M | $26,062 |
| 2026-04-23 | $0.9998 | $49.34M | $81,167 |
| 2026-04-22 | $0.9998 | $49.34M | $231,263 |
| 2026-04-21 | $0.9997 | $50.84M | $277.65 |
| 2026-04-20 | $0.9996 | $50.83M | $42,902 |
| 2026-04-19 | $0.9996 | $50.83M | $48,624 |
| 2026-04-18 | $1.0000 | $50.85M | $491,649 |
| 2026-04-17 | $0.9997 | $50.84M | $6.99M |
| 2026-04-16 | $0.9998 | $50.34M | $261,409 |
| 2026-04-15 | $1.00 | $49.88M | $8.25M |
| 2026-04-14 | $1.0000 | $49.85M | $672,583 |
| 2026-04-13 | $0.9999 | $48.35M | $337,755 |
| 2026-04-12 | $0.9998 | $48.34M | $201,919 |
| 2026-04-11 | $0.9999 | $48.35M | $1.20M |
| 2026-04-10 | $0.9992 | $48.81M | $115,289 |
| 2026-04-09 | $0.9998 | $49.54M | $21,123 |
| 2026-04-08 | $0.9998 | $49.54M | $370,554 |
| 2026-04-07 | $1.0000 | $49.55M | $447,906 |
| 2026-04-06 | $0.9996 | $49.53M | $48,977 |
| 2026-04-05 | $1.0000 | $49.55M | $14,118 |
| 2026-04-04 | $1.0000 | $49.55M | $111,664 |
| 2026-04-03 | $1.00 | $49.55M | $95,785 |
| 2026-04-02 | $0.9999 | $49.54M | $916,582 |
| 2026-04-01 | $0.9995 | $49.08M | $246,844 |
| 2026-03-31 | $1.00 | $49.12M | $164,083 |
| 2026-03-30 | $1.0000 | $49.10M | $205,474 |
| 2026-03-29 | $0.9999 | $49.09M | $248,472 |
| 2026-03-28 | $0.9997 | $49.09M | $803,997 |
| 2026-03-27 | $0.9997 | $50.39M | $1.24M |
| 2026-03-26 | $0.9999 | $50.39M | $634,369 |
| 2026-03-25 | $0.9998 | $50.89M | $297,863 |
| 2026-03-24 | $1.00 | $51.40M | $1.11M |
| 2026-03-23 | $0.9999 | $51.40M | $86,460 |
| 2026-03-22 | $0.9999 | $51.40M | $116,269 |
| 2026-03-21 | $1.0000 | $51.40M | $538,720 |
| 2026-03-20 | $0.9998 | $52.59M | $184,497 |
| 2026-03-19 | $0.9995 | $51.57M | $338,592 |
| 2026-03-18 | $0.9997 | $51.59M | $557,202 |
| 2026-03-17 | $0.9999 | $51.60M | $2.20M |
| 2026-03-16 | $0.9996 | $53.58M | $333,933 |
| 2026-03-15 | $0.9996 | $53.58M | $202,775 |
| 2026-03-14 | $0.9999 | $53.60M | $1.52M |
| 2026-03-13 | $0.9998 | $50.59M | $208,819 |
| 2026-03-12 | $0.9996 | $50.58M | $424,510 |
| 2026-03-11 | $0.9997 | $50.59M | $721,446 |
| 2026-03-10 | $0.9998 | $51.59M | $703,145 |
| 2026-03-09 | $0.9998 | $50.59M | $1.54M |
| 2026-03-08 | $1.0000 | $50.60M | $145,483 |
| 2026-03-07 | $0.9998 | $50.59M | $1.64M |
| 2026-03-06 | $0.9997 | $50.59M | $815,770 |
| 2026-03-05 | $0.9999 | $54.59M | $2.56M |
| 2026-03-04 | $0.9997 | $52.48M | $1.07M |
| 2026-03-03 | $0.9998 | $52.49M | $1.91M |
| 2026-03-02 | $0.9999 | $51.50M | $3.38M |
| 2026-03-01 | $0.9998 | $51.49M | $1.70M |
| 2026-02-28 | $0.9999 | $51.50M | $319,960 |
| 2026-02-27 | $0.9997 | $53.49M | $909,146 |
| 2026-02-26 | $0.9998 | $53.49M | $2.62M |
| 2026-02-25 | $0.9999 | $53.50M | $729,713 |
| 2026-02-24 | $0.9999 | $62.10M | $819,134 |
| 2026-02-23 | $1.0000 | $62.10M | $622,943 |
| 2026-02-22 | $0.9998 | $62.09M | $264,205 |
| 2026-02-21 | $0.9998 | $62.09M | $991,652 |
| 2026-02-20 | $0.9998 | $62.59M | $466,749 |
| 2026-02-19 | $0.9999 | $62.60M | $758,813 |
| 2026-02-18 | $0.9999 | $62.59M | $1.23M |
| 2026-02-17 | $1.00 | $62.60M | $720,689 |
| 2026-02-16 | $0.9999 | $62.59M | $1.39M |
| 2026-02-15 | $0.9998 | $62.59M | $761,795 |
| 2026-02-14 | $0.9999 | $62.59M | $1.34M |
| 2026-02-13 | $1.00 | $62.60M | $892,344 |
| 2026-02-12 | $0.9997 | $61.58M | $8.61M |
| 2026-02-11 | $0.9997 | $62.58M | $7.27M |
| 2026-02-10 | $0.9995 | $61.87M | $13.31M |
| 2026-02-09 | $0.9996 | $59.57M | $9.26M |
| 2026-02-08 | $0.9997 | $59.58M | $25.89M |
| 2026-02-07 | $0.9997 | $59.58M | $50.94M |
| 2026-02-06 | $1.00 | $59.62M | $131.72M |
| 2026-02-05 | $1.00 | $59.60M | $51.02M |
| 2026-02-04 | $0.9991 | $59.55M | $110,170 |