FIL
Ранг 91
Layer 1 blockchain
Filecoin
$0.8138
+1.92% 24H
+15.10% 7D
Market cap
Market cap
$672.76M
0.03% от рынка
Fully diluted
Fully diluted
$1.59B
+136.72% выше рыночной капитализации
Объём, 24h
Объём, 24h
$136.92M
20.35% от market cap
В обращении
В обращении
826.76M FIL
без фиксированного максимума
От исторического максимума
От исторического максимума
-99.66%
максимум по 01 Apr 2021
Волатильность, 30d
Волатильность, 30d
88.3%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 3187 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.8149 | $647.90M | $188.07M |
| 2026-09-01 | $0.7790 | $567.35M | $55.52M |
| 2026-08-31 | $0.6819 | $548.91M | $48.31M |
| 2026-08-30 | $0.6593 | $567.66M | $30.23M |
| 2026-08-29 | $0.6823 | $570.57M | $79.09M |
| 2026-08-28 | $0.6861 | $585.78M | $72.41M |
| 2026-08-27 | $0.7049 | $591.12M | $58.28M |
| 2026-08-26 | $0.7152 | $587.68M | $86.75M |
| 2026-08-25 | $0.7119 | $622.10M | $71.40M |
| 2026-08-24 | $0.7532 | $636.05M | $73.18M |
| 2026-08-23 | $0.7728 | $626.44M | $152.02M |
| 2026-08-22 | $0.7625 | $665.39M | $128.59M |
| 2026-08-21 | $0.8096 | $604.57M | $130.77M |
| 2026-08-20 | $0.7353 | $552.07M | $58.29M |
| 2026-08-19 | $0.6737 | $517.62M | $68.98M |
| 2026-08-18 | $0.6316 | $550.83M | $39.91M |
| 2026-08-17 | $0.6720 | $546.04M | $24.60M |
| 2026-08-16 | $0.6660 | $553.66M | $34.37M |
| 2026-08-15 | $0.6760 | $557.26M | $28.63M |
| 2026-08-14 | $0.6800 | $554.49M | $32.88M |
| 2026-08-13 | $0.6770 | $548.28M | $42.41M |
| 2026-08-12 | $0.6700 | $582.12M | $33.29M |
| 2026-08-11 | $0.7100 | $575.14M | $31.85M |
| 2026-08-10 | $0.7020 | $572.92M | $25.45M |
| 2026-08-09 | $0.7000 | $580.60M | $38.11M |
| 2026-08-08 | $0.7100 | $558.97M | $43.81M |
| 2026-08-07 | $0.6840 | $574.55M | $77.67M |
| 2026-08-06 | $0.7030 | $587.04M | $41.99M |
| 2026-08-05 | $0.7190 | $585.80M | $32.55M |
| 2026-08-04 | $0.7180 | $588.88M | $49.78M |
| 2026-08-03 | $0.7230 | $584.13M | $36.34M |
| 2026-08-02 | $0.7180 | $569.52M | $39.48M |
| 2026-08-01 | $0.7000 | $579.20M | $50.92M |
| 2026-07-31 | $0.7150 | $577.55M | $56.96M |
| 2026-07-30 | $0.7130 | $549.25M | $71.70M |
| 2026-07-29 | $0.6800 | $570.63M | $46.63M |
| 2026-07-28 | $0.7060 | $560.77M | $68.11M |
| 2026-07-27 | $0.6940 | $601.12M | $43.40M |
| 2026-07-26 | $0.7440 | $593.66M | $29.87M |
| 2026-07-25 | $0.7360 | $580.01M | $40.92M |
| 2026-07-24 | $0.7190 | $586.28M | $47.79M |
| 2026-07-23 | $0.7270 | $612.07M | $45.95M |
| 2026-07-22 | $0.7620 | $615.56M | $70.33M |
| 2026-07-21 | $0.7680 | $587.95M | $65.18M |
| 2026-07-20 | $0.7340 | $575.45M | $42.51M |
| 2026-07-19 | $0.7200 | $599.17M | $30.42M |
| 2026-07-18 | $0.7490 | $611.06M | $55.28M |
| 2026-07-17 | $0.7640 | $615.19M | $42.02M |
| 2026-07-16 | $0.7700 | $630.33M | $50.65M |
| 2026-07-15 | $0.7890 | $625.78M | $51.44M |
| 2026-07-14 | $0.7840 | $597.48M | $50.83M |
| 2026-07-13 | $0.7490 | $615.14M | $44.05M |
| 2026-07-12 | $0.7720 | $614.96M | $33.92M |
| 2026-07-11 | $0.7710 | $627.70M | $55.10M |
| 2026-07-10 | $0.7880 | $622.20M | $48.22M |
| 2026-07-09 | $0.7800 | $609.01M | $70.47M |
| 2026-07-08 | $0.7650 | $616.04M | $46.52M |
| 2026-07-07 | $0.7730 | $631.26M | $60.44M |
| 2026-07-06 | $0.7940 | $635.67M | $45.32M |
| 2026-07-05 | $0.7990 | $633.77M | $41.82M |
| 2026-07-04 | $0.7970 | $641.11M | $53.23M |
| 2026-07-03 | $0.8060 | $613.91M | $70.68M |
| 2026-07-02 | $0.7730 | $584.33M | $68.99M |
| 2026-07-01 | $0.7350 | $568.81M | $61.11M |
| 2026-06-30 | $0.7170 | $579.98M | $81.50M |
| 2026-06-29 | $0.7320 | $567.32M | $46.66M |
| 2026-06-28 | $0.7140 | $575.73M | $44.06M |
| 2026-06-27 | $0.7280 | $588.60M | $89.25M |
| 2026-06-26 | $0.7430 | $582.74M | $83.23M |
| 2026-06-25 | $0.7350 | $590.99M | $85.51M |
| 2026-06-24 | $0.7480 | $622.81M | $85.65M |
| 2026-06-23 | $0.7870 | $622.81M | $57.25M |
| 2026-06-22 | $0.7880 | $618.16M | $58.53M |
| 2026-06-21 | $0.7820 | $622.40M | $42.99M |
| 2026-06-20 | $0.7860 | $625.82M | $66.95M |
| 2026-06-19 | $0.7910 | $631.31M | $76.27M |
| 2026-06-18 | $0.7980 | $630.72M | $100.16M |
| 2026-06-17 | $0.8000 | $638.21M | $73.95M |
| 2026-06-16 | $0.8060 | $628.09M | $89.11M |
| 2026-06-15 | $0.7950 | $626.97M | $73.65M |
| 2026-06-14 | $0.7950 | $618.67M | $70.65M |
| 2026-06-13 | $0.7840 | $590.50M | $67.37M |
| 2026-06-12 | $0.7490 | $597.69M | $72.61M |
| 2026-06-11 | $0.7570 | $579.00M | $74.69M |
| 2026-06-10 | $0.7340 | $600.79M | $75.73M |
| 2026-06-09 | $0.7620 | $610.94M | $70.27M |
| 2026-06-08 | $0.7760 | $609.06M | $80.59M |
| 2026-06-07 | $0.7730 | $576.55M | $99.45M |
| 2026-06-06 | $0.7320 | $577.70M | $210.60M |
| 2026-06-05 | $0.7340 | $681.44M | $168.23M |
| 2026-06-04 | $0.8640 | $730.44M | $188.90M |
| 2026-06-03 | $0.9260 | $678.72M | $122.21M |
| 2026-06-02 | $0.8620 | $751.55M | $104.15M |
| 2026-06-01 | $0.9520 | $736.75M | $70.40M |
| 2026-05-31 | $0.9360 | $766.44M | $89.25M |
| 2026-05-30 | $0.9730 | $751.83M | $97.53M |
| 2026-05-29 | $0.9560 | $754.02M | $139.16M |
| 2026-05-28 | $0.9590 | $808.44M | $235.67M |
| 2026-05-27 | $1.03 | $790.49M | $110.92M |
| 2026-05-26 | $1.01 | $769.37M | $58.75M |
| 2026-05-25 | $0.9820 | $748.33M | $48.67M |
| 2026-05-24 | $0.9560 | $768.30M | $94.53M |
| 2026-05-23 | $0.9800 | $752.57M | $86.62M |
| 2026-05-22 | $0.9610 | $787.08M | $80.12M |
| 2026-05-21 | $1.00 | $757.95M | $53.98M |
| 2026-05-20 | $0.9690 | $732.40M | $48.16M |
| 2026-05-19 | $0.9370 | $749.89M | $71.30M |
| 2026-05-18 | $0.9590 | $735.85M | $51.44M |
| 2026-05-17 | $0.9400 | $759.07M | $66.08M |
| 2026-05-16 | $0.9720 | $789.55M | $87.79M |
| 2026-05-15 | $1.01 | $822.44M | $75.75M |
| 2026-05-14 | $1.05 | $818.08M | $82.79M |
| 2026-05-13 | $1.05 | $852.96M | $99.76M |
| 2026-05-12 | $1.09 | $876.55M | $102.00M |
| 2026-05-11 | $1.13 | $894.05M | $138.49M |
| 2026-05-10 | $1.15 | $937.37M | $196.17M |
| 2026-05-09 | $1.20 | $1.00B | $404.74M |
| 2026-05-08 | $1.29 | $853.91M | $242.07M |
| 2026-05-07 | $1.10 | $868.62M | $590.28M |
| 2026-05-06 | $1.12 | $756.95M | $89.14M |
| 2026-05-05 | $0.9740 | $726.17M | $102.96M |
| 2026-05-04 | $0.9350 | $716.57M | $53.08M |
| 2026-05-03 | $0.9230 | $723.70M | $53.21M |
| 2026-05-02 | $0.9320 | $713.54M | $62.42M |
| 2026-05-01 | $0.9190 | $715.59M | $67.51M |
| 2026-04-30 | $0.9230 | $709.30M | $115.55M |
| 2026-04-29 | $0.9150 | $711.23M | $55.05M |
| 2026-04-28 | $0.9190 | $714.40M | $71.08M |
| 2026-04-27 | $0.9220 | $729.92M | $55.49M |
| 2026-04-26 | $0.9430 | $725.41M | $58.38M |
| 2026-04-25 | $0.9380 | $728.04M | $67.86M |
| 2026-04-24 | $0.9410 | $718.99M | $70.47M |
| 2026-04-23 | $0.9310 | $717.55M | $71.61M |
| 2026-04-22 | $0.9290 | $716.13M | $70.62M |
| 2026-04-21 | $0.9260 | $713.48M | $81.69M |
| 2026-04-20 | $0.9220 | $701.29M | $95.64M |
| 2026-04-19 | $0.9070 | $728.13M | $92.27M |
| 2026-04-18 | $0.9420 | $760.52M | $141.16M |
| 2026-04-17 | $0.9840 | $769.43M | $191.65M |
| 2026-04-16 | $0.9970 | $708.35M | $84.00M |
| 2026-04-15 | $0.9160 | $683.81M | $87.12M |
| 2026-04-14 | $0.8840 | $708.90M | $97.11M |
| 2026-04-13 | $0.9190 | $662.51M | $76.50M |
| 2026-04-12 | $0.8580 | $693.79M | $71.43M |
| 2026-04-11 | $0.9010 | $705.56M | $77.23M |
| 2026-04-10 | $0.9160 | $697.49M | $66.33M |
| 2026-04-09 | $0.9050 | $679.24M | $86.25M |
| 2026-04-08 | $0.8830 | $706.91M | $109.97M |
| 2026-04-07 | $0.9160 | $661.32M | $94.57M |
| 2026-04-06 | $0.8580 | $654.33M | $49.58M |
| 2026-04-05 | $0.8440 | $645.22M | $40.23M |
| 2026-04-04 | $0.8390 | $642.30M | $57.91M |
| 2026-04-03 | $0.8350 | $628.58M | $69.66M |
| 2026-04-02 | $0.8170 | $642.51M | $62.30M |
| 2026-04-01 | $0.8370 | $636.90M | $71.20M |
| 2026-03-31 | $0.8310 | $623.33M | $74.34M |
| 2026-03-30 | $0.8140 | $612.63M | $54.23M |
| 2026-03-29 | $0.8010 | $612.42M | $68.11M |
| 2026-03-28 | $0.8010 | $640.66M | $81.72M |
| 2026-03-27 | $0.8390 | $752.53M | $83.04M |
| 2026-03-26 | $0.8700 | $787.76M | $90.16M |
| 2026-03-25 | $0.9280 | $776.87M | $101.07M |
| 2026-03-24 | $0.9230 | $759.53M | $131.29M |
| 2026-03-23 | $0.9230 | $740.99M | $81.21M |
| 2026-03-22 | $0.8480 | $663.77M | $98.71M |
| 2026-03-21 | $0.8820 | $688.85M | $52.78M |
| 2026-03-20 | $0.9000 | $793.49M | $64.91M |
| 2026-03-19 | $0.8940 | $783.26M | $90.52M |
| 2026-03-18 | $0.9240 | $818.80M | $87.64M |
| 2026-03-17 | $0.9690 | $791.30M | $167.86M |
| 2026-03-16 | $0.9900 | $824.28M | $61.39M |
| 2026-03-15 | $0.8960 | $774.76M | $70.88M |
| 2026-03-14 | $0.8830 | $737.50M | $95.93M |
| 2026-03-13 | $0.8680 | $750.68M | $87.55M |
| 2026-03-12 | $0.8780 | $668.68M | $119.28M |
| 2026-03-11 | $0.8780 | $714.14M | $130.69M |
| 2026-03-10 | $0.8650 | $795.84M | $85.29M |
| 2026-03-09 | $0.9390 | $825.07M | $61.59M |
| 2026-03-08 | $0.9350 | $903.63M | $46.10M |
| 2026-03-07 | $0.9510 | $836.01M | $73.16M |
| 2026-03-06 | $0.9770 | $851.80M | $79.78M |
| 2026-03-05 | $1.01 | $853.19M | $102.46M |
| 2026-03-04 | $1.02 | $852.41M | $85.32M |
| 2026-03-03 | $1.00 | $814.73M | $101.43M |
| 2026-03-02 | $0.9870 | $804.51M | $92.07M |
| 2026-03-01 | $0.9650 | $821.65M | $107.52M |
| 2026-02-28 | $1.01 | $818.06M | $97.02M |
| 2026-02-27 | $0.9920 | $824.06M | $134.21M |
| 2026-02-26 | $1.03 | $833.56M | $234.38M |
| 2026-02-25 | $1.06 | $763.24M | $72.95M |
| 2026-02-24 | $0.8800 | $757.10M | $86.08M |
| 2026-02-23 | $0.8920 | $777.36M | $65.16M |
| 2026-02-22 | $0.9280 | $818.84M | $77.06M |
| 2026-02-21 | $0.9690 | $799.18M | $88.11M |
| 2026-02-20 | $0.9570 | $789.09M | $70.56M |
| 2026-02-19 | $0.9140 | $824.14M | $66.43M |
| 2026-02-18 | $0.9260 | $826.52M | $66.36M |
| 2026-02-17 | $0.9610 | $828.11M | $73.61M |
| 2026-02-16 | $0.9780 | $791.71M | $102.26M |
| 2026-02-15 | $0.9620 | $834.56M | $95.20M |
| 2026-02-14 | $1.02 | $803.30M | $83.85M |
| 2026-02-13 | $0.9580 | $776.74M | $79.47M |
| 2026-02-12 | $0.9130 | $750.60M | $98.00M |
| 2026-02-11 | $0.8790 | $679.71M | $67.53M |
| 2026-02-10 | $0.9010 | $706.66M | $75.67M |
| 2026-02-09 | $0.9390 | $800.53M | $70.85M |
| 2026-02-08 | $0.9320 | $799.21M | $121.98M |
| 2026-02-07 | $0.9750 | $765.13M | $244.36M |
| 2026-02-06 | $0.9770 | $703.17M | $210.98M |
| 2026-02-05 | $0.8830 | $859.69M | $105.47M |
| 2026-02-04 | $1.05 | $861.97M | $113.19M |
| 2026-02-03 | $1.07 | $865.50M | $129.68M |
| 2026-02-02 | $1.08 | $839.08M | $112.23M |
| 2026-02-01 | $1.03 | $818.75M | $197.32M |
| 2026-01-31 | $1.05 | $923.30M | $132.54M |
| 2026-01-30 | $1.17 | $932.56M | $142.17M |
| 2026-01-29 | $1.19 | $1.02B | $76.50M |
| 2026-01-28 | $1.28 | $1.01B | $82.81M |
| 2026-01-27 | $1.27 | $1.02B | $80.55M |
| 2026-01-26 | $1.27 | $977.64M | $103.95M |
| 2026-01-25 | $1.25 | $1.08B | $56.52M |
| 2026-01-24 | $1.31 | $1.02B | $110.85M |
| 2026-01-23 | $1.31 | $1.04B | $76.39M |
| 2026-01-22 | $1.32 | $1.05B | $115.01M |
| 2026-01-21 | $1.35 | $1.02B | $128.13M |
| 2026-01-20 | $1.31 | $1.05B | $179.98M |
| 2026-01-19 | $1.38 | $1.05B | $122.65M |
| 2026-01-18 | $1.45 | $1.15B | $110.78M |
| 2026-01-17 | $1.55 | $1.15B | $129.89M |
| 2026-01-16 | $1.52 | $1.13B | $237.54M |
| 2026-01-15 | $1.50 | $1.19B | $221.48M |
| 2026-01-14 | $1.59 | $1.19B | $211.51M |
| 2026-01-13 | $1.58 | $1.11B | $113.90M |
| 2026-01-12 | $1.46 | $1.12B | $84.74M |
| 2026-01-11 | $1.46 | $1.14B | $73.84M |
| 2026-01-10 | $1.48 | $1.13B | $117.80M |
| 2026-01-09 | $1.49 | $1.10B | $119.52M |
| 2026-01-08 | $1.50 | $1.11B | $154.15M |
| 2026-01-07 | $1.52 | $1.17B | $187.65M |
| 2026-01-06 | $1.59 | $1.15B | $277.10M |
| 2026-01-05 | $1.57 | $1.10B | $129.42M |
| 2026-01-04 | $1.49 | $1.09B | $156.01M |
| 2026-01-03 | $1.49 | $1.10B | $186.67M |
| 2026-01-02 | $1.50 | $1.09B | $273.46M |
| 2026-01-01 | $1.48 | $949.39M | $96.78M |
| 2025-12-31 | $1.29 | $965.45M | $90.56M |
| 2025-12-30 | $1.32 | $960.57M | $142.10M |
| 2025-12-29 | $1.32 | $974.13M | $141.16M |
| 2025-12-28 | $1.33 | $958.53M | $113.76M |
| 2025-12-27 | $1.32 | $895.33M | $96.76M |
| 2025-12-26 | $1.23 | $884.26M | $79.47M |
| 2025-12-25 | $1.21 | $926.77M | $73.51M |
| 2025-12-24 | $1.27 | $956.36M | $92.85M |
| 2025-12-23 | $1.31 | $945.93M | $101.40M |
| 2025-12-22 | $1.30 | $930.50M | $81.81M |
| 2025-12-21 | $1.28 | $1.00B | $80.79M |
| 2025-12-20 | $1.38 | $952.94M | $123.53M |
| 2025-12-19 | $1.30 | $864.18M | $127.76M |
| 2025-12-18 | $1.19 | $888.68M | $139.66M |
| 2025-12-17 | $1.22 | $934.27M | $105.56M |
| 2025-12-16 | $1.29 | $919.17M | $124.74M |
| 2025-12-15 | $1.26 | $954.90M | $90.94M |
| 2025-12-14 | $1.32 | $980.84M | $71.06M |
| 2025-12-13 | $1.35 | $974.65M | $147.80M |
| 2025-12-12 | $1.34 | $999.92M | $197.67M |
| 2025-12-11 | $1.38 | $1.07B | $152.50M |
| 2025-12-10 | $1.47 | $1.12B | $147.47M |
| 2025-12-09 | $1.54 | $1.09B | $110.45M |
| 2025-12-08 | $1.50 | $1.05B | $107.80M |
| 2025-12-07 | $1.46 | $1.08B | $70.90M |
| 2025-12-06 | $1.49 | $1.08B | $124.80M |
| 2025-12-05 | $1.49 | $1.12B | $116.77M |
| 2025-12-04 | $1.54 | $1.15B | $166.77M |
| 2025-12-03 | $1.60 | $1.11B | $150.64M |
| 2025-12-02 | $1.53 | $1.07B | $206.08M |
| 2025-12-01 | $1.48 | $1.14B | $116.27M |
| 2025-11-30 | $1.57 | $1.16B | $97.58M |
| 2025-11-29 | $1.60 | $1.17B | $142.89M |
| 2025-11-28 | $1.62 | $1.17B | $133.15M |
| 2025-11-27 | $1.62 | $1.21B | $174.65M |
| 2025-11-26 | $1.68 | $1.20B | $228.63M |
| 2025-11-25 | $1.67 | $1.18B | $181.16M |
| 2025-11-24 | $1.64 | $1.16B | $137.70M |
| 2025-11-23 | $1.61 | $1.16B | $142.30M |
| 2025-11-22 | $1.61 | $1.20B | $367.35M |
| 2025-11-21 | $1.66 | $1.31B | $254.78M |
| 2025-11-20 | $1.82 | $1.35B | $350.45M |
| 2025-11-19 | $1.88 | $1.43B | $631.62M |
| 2025-11-18 | $1.99 | $1.45B | $499.97M |
| 2025-11-17 | $2.02 | $1.41B | $324.27M |
| 2025-11-16 | $1.96 | $1.46B | $378.70M |
| 2025-11-15 | $2.03 | $1.42B | $414.58M |
| 2025-11-14 | $2.00 | $1.47B | $308.84M |
| 2025-11-13 | $2.07 | $1.56B | $395.11M |
| 2025-11-12 | $2.20 | $1.58B | $569.24M |
| 2025-11-11 | $2.23 | $1.81B | $612.75M |
| 2025-11-10 | $2.55 | $1.96B | $1.02B |
| 2025-11-09 | $2.78 | $2.10B | $2.28B |
| 2025-11-08 | $2.96 | $2.40B | $3.97B |
| 2025-11-07 | $3.36 | $1.35B | $784.14M |
| 2025-11-06 | $1.89 | $989.33M | $165.20M |
| 2025-11-05 | $1.40 | $966.15M | $283.71M |
| 2025-11-04 | $1.37 | $1.02B | $213.24M |
| 2025-11-03 | $1.44 | $1.17B | $243.15M |
| 2025-11-02 | $1.67 | $1.18B | $239.66M |
| 2025-11-01 | $1.67 | $1.07B | $91.34M |
| 2025-10-31 | $1.51 | $1.03B | $129.74M |
| 2025-10-30 | $1.46 | $1.11B | $216.33M |
| 2025-10-29 | $1.58 | $1.09B | $705.73M |
| 2025-10-28 | $1.56 | $1.15B | $125.78M |
| 2025-10-27 | $1.64 | $1.16B | $88.14M |
| 2025-10-26 | $1.65 | $1.09B | $47.28M |
| 2025-10-25 | $1.56 | $1.10B | $76.33M |
| 2025-10-24 | $1.57 | $1.09B | $71.36M |
| 2025-10-23 | $1.56 | $1.06B | $102.81M |
| 2025-10-22 | $1.52 | $1.09B | $154.05M |
| 2025-10-21 | $1.56 | $1.11B | $105.69M |
| 2025-10-20 | $1.58 | $1.07B | $72.77M |
| 2025-10-19 | $1.53 | $1.05B | $62.00M |
| 2025-10-18 | $1.50 | $1.03B | $132.46M |
| 2025-10-17 | $1.47 | $1.04B | $157.73M |
| 2025-10-16 | $1.49 | $1.12B | $150.87M |
| 2025-10-15 | $1.60 | $1.17B | $215.99M |
| 2025-10-14 | $1.68 | $1.21B | $261.59M |
| 2025-10-13 | $1.73 | $1.17B | $217.64M |
| 2025-10-12 | $1.66 | $1.10B | $472.21M |
| 2025-10-11 | $1.56 | $1.18B | $727.51M |
| 2025-10-10 | $1.82 | $1.61B | $193.07M |
| 2025-10-09 | $2.30 | $1.66B | $210.00M |
| 2025-10-08 | $2.37 | $1.59B | $221.55M |
| 2025-10-07 | $2.28 | $1.67B | $182.87M |
| 2025-10-06 | $2.41 | $1.62B | $170.39M |
| 2025-10-05 | $2.33 | $1.61B | $140.60M |
| 2025-10-04 | $2.32 | $1.66B | $196.85M |
| 2025-10-03 | $2.39 | $1.66B | $187.09M |
| 2025-10-02 | $2.39 | $1.59B | $172.22M |
| 2025-10-01 | $2.30 | $1.52B | $137.88M |
| 2025-09-30 | $2.19 | $1.53B | $114.68M |
| 2025-09-29 | $2.21 | $1.53B | $97.61M |
| 2025-09-28 | $2.21 | $1.52B | $68.22M |
| 2025-09-27 | $2.19 | $1.52B | $128.63M |
| 2025-09-26 | $2.20 | $1.47B | $189.72M |
| 2025-09-25 | $2.12 | $1.53B | $131.20M |
| 2025-09-24 | $2.23 | $1.55B | $112.42M |
| 2025-09-23 | $2.24 | $1.56B | $224.50M |
| 2025-09-22 | $2.26 | $1.66B | $92.14M |
| 2025-09-21 | $2.40 | $1.69B | $84.28M |
| 2025-09-20 | $2.44 | $1.69B | $160.81M |
| 2025-09-19 | $2.45 | $1.78B | $151.67M |
| 2025-09-18 | $2.58 | $1.77B | $213.36M |
| 2025-09-17 | $2.57 | $1.76B | $229.24M |
| 2025-09-16 | $2.56 | $1.66B | $174.42M |
| 2025-09-15 | $2.41 | $1.73B | $163.32M |
| 2025-09-14 | $2.52 | $1.80B | $169.74M |
| 2025-09-13 | $2.62 | $1.76B | $135.22M |
| 2025-09-12 | $2.56 | $1.74B | $147.34M |
| 2025-09-11 | $2.54 | $1.71B | $148.47M |
| 2025-09-10 | $2.49 | $1.69B | $180.41M |
| 2025-09-09 | $2.45 | $1.68B | $173.20M |
| 2025-09-08 | $2.44 | $1.65B | $142.24M |
| 2025-09-07 | $2.40 | $1.60B | $83.63M |
| 2025-09-06 | $2.33 | $1.61B | $177.12M |
| 2025-09-05 | $2.35 | $1.55B | $126.38M |
| 2025-09-04 | $2.26 | $1.60B | $132.61M |
| 2025-09-03 | $2.33 | $1.56B | $195.31M |
| 2025-09-02 | $2.27 | $1.57B | $473.97M |
| 2025-09-01 | $2.29 | $1.56B | $99.69M |
| 2025-08-31 | $2.27 | $1.57B | $92.22M |
| 2025-08-30 | $2.29 | $1.56B | $188.95M |
| 2025-08-29 | $2.27 | $1.63B | $157.02M |
| 2025-08-28 | $2.38 | $1.58B | $140.61M |
| 2025-08-27 | $2.31 | — | — |
| 2025-08-26 | $2.32 | — | — |
| 2025-08-25 | $2.19 | — | — |
| 2025-08-24 | $2.43 | — | — |
| 2025-08-23 | $2.52 | — | — |
| 2025-08-22 | $2.58 | — | — |
| 2025-08-21 | $2.39 | — | — |
| 2025-08-20 | $2.43 | — | — |
| 2025-08-19 | $2.36 | — | — |
| 2025-08-18 | $2.47 | — | — |
| 2025-08-17 | $2.56 | — | — |
| 2025-08-16 | $2.53 | — | — |
| 2025-08-15 | $2.47 | — | — |
| 2025-08-14 | $2.51 | — | — |
| 2025-08-13 | $2.73 | — | — |
| 2025-08-12 | $2.63 | — | — |
| 2025-08-11 | $2.47 | — | — |
| 2025-08-10 | $2.62 | — | — |
| 2025-08-09 | $2.63 | — | — |
| 2025-08-08 | $2.54 | — | — |
| 2025-08-07 | $2.49 | — | — |
| 2025-08-06 | $2.38 | — | — |
| 2025-08-05 | $2.33 | — | — |
| 2025-08-04 | $2.42 | — | — |
| 2025-08-03 | $2.34 | — | — |
| 2025-08-02 | $2.27 | — | — |
| 2025-08-01 | $2.30 | — | — |
| 2025-07-31 | $2.39 | — | — |
| 2025-07-30 | $2.49 | — | — |