FLR
Rang 93
Layer 1 blockchain
Flare
$0.006704
+1.98% 24H
+3.60% 7D
Market cap
Market cap
$581.89M
0.02% du marché
Totalement dilué
Totalement dilué
$713.88M
+22.68% au-dessus du market cap
Volume, 24h
Volume, 24h
$3.59M
0.62% de la market cap
En circulation
En circulation
86.79B FLR
sans maximum fixe
Depuis le plus haut historique
Depuis le plus haut historique
-95.53%
haut le 09 Jan 2023
Volatilité, 30j
Volatilité, 30j
79.7%
annualisé à partir des variations journalières
Les 400 observations quotidiennes les plus récentes sont listées ci-dessous. Le téléchargement contient toutes les observations en notre possession. 1333 observations quotidiennes stockées
| Date | Prix | Market cap | Volume |
|---|---|---|---|
| 2026-09-03 | $0.006723 | $585.79M | $3.83M |
| 2026-09-02 | $0.006749 | $578.65M | $9.08M |
| 2026-09-01 | $0.006678 | $614.99M | $15.26M |
| 2026-08-31 | $0.007054 | $549.79M | $2.92M |
| 2026-08-30 | $0.006310 | $549.53M | $2.62M |
| 2026-08-29 | $0.006316 | $552.27M | $3.71M |
| 2026-08-28 | $0.006346 | $582.38M | $4.03M |
| 2026-08-27 | $0.006703 | $564.49M | $3.45M |
| 2026-08-26 | $0.006497 | $572.60M | $4.04M |
| 2026-08-25 | $0.006585 | $602.50M | $3.16M |
| 2026-08-24 | $0.006930 | $627.37M | $3.33M |
| 2026-08-23 | $0.007203 | $622.18M | $6.14M |
| 2026-08-22 | $0.007135 | $661.15M | $6.58M |
| 2026-08-21 | $0.007587 | $604.20M | $6.00M |
| 2026-08-20 | $0.006964 | $555.22M | $3.68M |
| 2026-08-19 | $0.006392 | $511.00M | $1.35M |
| 2026-08-18 | $0.005872 | $517.13M | $1.50M |
| 2026-08-17 | $0.005960 | $513.67M | $1.35M |
| 2026-08-16 | $0.005910 | $518.61M | $1.41M |
| 2026-08-15 | $0.005970 | $519.22M | $1.58M |
| 2026-08-14 | $0.005980 | $521.77M | $1.78M |
| 2026-08-13 | $0.006010 | $522.69M | $1.68M |
| 2026-08-12 | $0.006020 | $526.61M | $3.26M |
| 2026-08-11 | $0.006060 | $525.69M | $2.01M |
| 2026-08-10 | $0.006060 | $529.45M | $1.53M |
| 2026-08-09 | $0.006110 | $529.20M | $1.75M |
| 2026-08-08 | $0.006100 | $520.98M | $1.99M |
| 2026-08-07 | $0.006010 | $516.82M | $1.96M |
| 2026-08-06 | $0.005960 | $519.59M | $3.27M |
| 2026-08-05 | $0.005990 | $530.13M | $2.82M |
| 2026-08-04 | $0.006100 | $545.97M | $1.58M |
| 2026-08-03 | $0.006300 | $548.74M | $1.58M |
| 2026-08-02 | $0.006340 | $541.63M | $1.91M |
| 2026-08-01 | $0.006240 | $542.86M | $3.01M |
| 2026-07-31 | $0.006260 | $545.54M | $2.50M |
| 2026-07-30 | $0.006290 | $548.17M | $2.23M |
| 2026-07-29 | $0.006300 | $543.18M | $2.65M |
| 2026-07-28 | $0.006240 | $546.08M | $2.71M |
| 2026-07-27 | $0.006290 | $559.31M | $2.00M |
| 2026-07-26 | $0.006440 | $558.02M | $1.83M |
| 2026-07-25 | $0.006420 | $556.78M | $2.33M |
| 2026-07-24 | $0.006400 | $561.94M | $2.81M |
| 2026-07-23 | $0.006470 | $578.03M | $3.48M |
| 2026-07-22 | $0.006650 | $589.39M | $7.61M |
| 2026-07-21 | $0.006780 | $560.40M | $2.44M |
| 2026-07-20 | $0.006440 | $565.73M | $1.82M |
| 2026-07-19 | $0.006510 | $570.21M | $1.55M |
| 2026-07-18 | $0.006560 | $567.79M | $2.57M |
| 2026-07-17 | $0.006540 | $576.03M | $2.80M |
| 2026-07-16 | $0.006640 | $574.09M | $2.62M |
| 2026-07-15 | $0.006620 | $576.42M | $5.59M |
| 2026-07-14 | $0.006640 | $554.65M | $1.78M |
| 2026-07-13 | $0.006390 | $561.52M | $1.94M |
| 2026-07-12 | $0.006460 | $576.90M | $2.19M |
| 2026-07-11 | $0.006640 | $577.60M | $2.03M |
| 2026-07-10 | $0.006660 | $573.27M | $1.80M |
| 2026-07-09 | $0.006600 | $569.97M | $2.35M |
| 2026-07-08 | $0.006570 | $585.04M | $2.25M |
| 2026-07-07 | $0.006730 | $597.45M | $2.33M |
| 2026-07-06 | $0.006890 | $609.15M | $4.01M |
| 2026-07-05 | $0.007030 | $611.96M | $2.35M |
| 2026-07-04 | $0.007060 | $606.64M | $3.14M |
| 2026-07-03 | $0.007000 | $579.66M | $3.22M |
| 2026-07-02 | $0.006680 | $557.59M | $2.60M |
| 2026-07-01 | $0.006430 | $555.70M | $3.05M |
| 2026-06-30 | $0.006420 | $569.73M | $2.46M |
| 2026-06-29 | $0.006580 | $571.98M | $2.25M |
| 2026-06-28 | $0.006600 | $577.78M | $2.03M |
| 2026-06-27 | $0.006660 | $589.37M | $3.22M |
| 2026-06-26 | $0.006800 | $590.26M | $3.34M |
| 2026-06-25 | $0.006810 | $603.27M | $3.45M |
| 2026-06-24 | $0.006960 | $611.56M | $3.59M |
| 2026-06-23 | $0.007060 | $635.93M | $2.36M |
| 2026-06-22 | $0.007340 | $640.06M | $1.65M |
| 2026-06-21 | $0.007400 | $642.42M | $1.61M |
| 2026-06-20 | $0.007420 | $639.18M | $1.88M |
| 2026-06-19 | $0.007390 | $638.44M | $2.52M |
| 2026-06-18 | $0.007370 | $644.80M | $2.77M |
| 2026-06-17 | $0.007540 | $661.71M | $3.95M |
| 2026-06-16 | $0.007720 | $682.55M | $5.10M |
| 2026-06-15 | $0.007970 | $688.00M | $4.12M |
| 2026-06-14 | $0.008060 | $674.28M | $4.40M |
| 2026-06-13 | $0.007890 | $679.05M | $8.97M |
| 2026-06-12 | $0.007960 | $643.00M | $6.32M |
| 2026-06-11 | $0.007520 | $584.85M | $2.39M |
| 2026-06-10 | $0.006830 | $598.37M | $3.02M |
| 2026-06-09 | $0.007000 | $623.24M | $3.00M |
| 2026-06-08 | $0.007300 | $613.27M | $2.84M |
| 2026-06-07 | $0.007160 | $576.50M | $3.30M |
| 2026-06-06 | $0.006760 | $572.37M | $5.16M |
| 2026-06-05 | $0.006710 | $615.90M | $5.47M |
| 2026-06-04 | $0.007120 | $621.12M | $3.24M |
| 2026-06-03 | $0.007170 | $618.96M | $4.21M |
| 2026-06-02 | $0.007170 | $651.39M | $3.46M |
| 2026-06-01 | $0.007540 | $666.57M | $2.13M |
| 2026-05-31 | $0.007720 | $668.40M | $2.27M |
| 2026-05-30 | $0.007730 | $669.41M | $4.22M |
| 2026-05-29 | $0.007750 | $673.69M | $3.48M |
| 2026-05-28 | $0.007800 | $690.35M | $2.55M |
| 2026-05-27 | $0.007980 | $704.82M | $2.35M |
| 2026-05-26 | $0.008160 | $715.08M | $1.60M |
| 2026-05-25 | $0.008280 | $716.07M | $2.25M |
| 2026-05-24 | $0.008290 | $726.33M | $2.28M |
| 2026-05-23 | $0.008420 | $713.75M | $2.48M |
| 2026-05-22 | $0.008260 | $727.47M | $2.29M |
| 2026-05-21 | $0.008430 | $725.87M | $3.02M |
| 2026-05-20 | $0.008430 | $712.76M | $2.50M |
| 2026-05-19 | $0.008270 | $728.24M | $3.89M |
| 2026-05-18 | $0.008450 | $780.45M | $2.81M |
| 2026-05-17 | $0.009060 | $793.06M | $4.12M |
| 2026-05-16 | $0.009200 | $804.36M | $12.45M |
| 2026-05-15 | $0.009330 | $806.88M | $6.10M |
| 2026-05-14 | $0.009390 | $743.40M | $2.93M |
| 2026-05-13 | $0.008630 | $747.02M | $4.39M |
| 2026-05-12 | $0.008690 | $751.43M | $3.73M |
| 2026-05-11 | $0.008740 | $748.79M | $7.19M |
| 2026-05-10 | $0.008680 | $702.91M | $3.34M |
| 2026-05-09 | $0.008170 | $689.04M | $3.44M |
| 2026-05-08 | $0.008020 | $672.87M | $3.26M |
| 2026-05-07 | $0.007820 | $672.22M | $5.28M |
| 2026-05-06 | $0.007820 | $655.45M | $2.25M |
| 2026-05-05 | $0.007620 | $647.37M | $2.52M |
| 2026-05-04 | $0.007550 | $646.92M | $2.29M |
| 2026-05-03 | $0.007520 | $649.76M | $2.84M |
| 2026-05-02 | $0.007570 | $645.68M | $3.16M |
| 2026-05-01 | $0.007500 | $641.45M | $2.51M |
| 2026-04-30 | $0.007460 | $646.09M | $2.43M |
| 2026-04-29 | $0.007520 | $652.78M | $2.26M |
| 2026-04-28 | $0.007600 | $665.88M | $3.09M |
| 2026-04-27 | $0.007740 | $679.80M | $3.26M |
| 2026-04-26 | $0.007920 | $677.89M | $5.84M |
| 2026-04-25 | $0.007910 | $679.85M | $2.31M |
| 2026-04-24 | $0.007930 | $680.30M | $2.50M |
| 2026-04-23 | $0.007930 | $685.73M | $2.73M |
| 2026-04-22 | $0.008000 | $690.61M | $2.36M |
| 2026-04-21 | $0.008060 | $695.86M | $2.84M |
| 2026-04-20 | $0.008120 | $680.49M | $2.16M |
| 2026-04-19 | $0.007930 | $699.43M | $2.49M |
| 2026-04-18 | $0.008150 | $725.48M | $3.98M |
| 2026-04-17 | $0.008470 | $706.43M | $3.63M |
| 2026-04-16 | $0.008250 | $694.54M | $3.04M |
| 2026-04-15 | $0.008110 | $688.43M | $3.61M |
| 2026-04-14 | $0.008030 | $689.99M | $3.79M |
| 2026-04-13 | $0.008060 | $660.26M | $2.59M |
| 2026-04-12 | $0.007700 | $677.44M | $4.37M |
| 2026-04-11 | $0.007910 | $653.30M | $4.88M |
| 2026-04-10 | $0.007640 | $645.48M | $4.19M |
| 2026-04-09 | $0.007540 | $638.17M | $4.79M |
| 2026-04-08 | $0.007460 | $648.49M | $3.87M |
| 2026-04-07 | $0.007600 | $635.74M | $2.54M |
| 2026-04-06 | $0.007450 | $643.29M | $2.05M |
| 2026-04-05 | $0.007480 | $646.64M | $1.84M |
| 2026-04-04 | $0.007540 | $647.42M | $2.33M |
| 2026-04-03 | $0.007560 | $658.89M | $7.45M |
| 2026-04-02 | $0.007710 | $652.31M | $4.69M |
| 2026-04-01 | $0.007620 | $670.04M | $2.67M |
| 2026-03-31 | $0.007840 | $670.83M | $4.13M |
| 2026-03-30 | $0.007850 | $654.16M | $2.17M |
| 2026-03-29 | $0.007670 | $666.03M | $2.00M |
| 2026-03-28 | $0.007800 | $654.63M | $2.76M |
| 2026-03-27 | $0.007670 | $1.20B | $8.26M |
| 2026-03-26 | $0.007950 | $1.47B | $5.50M |
| 2026-03-25 | $0.008040 | $1.45B | $5.62M |
| 2026-03-24 | $0.008120 | $1.41B | $6.00M |
| 2026-03-23 | $0.008170 | $1.42B | $5.84M |
| 2026-03-22 | $0.008000 | $1.62B | $4.61M |
| 2026-03-21 | $0.008170 | $709.16M | $1.82M |
| 2026-03-20 | $0.008310 | $1.44B | $5.77M |
| 2026-03-19 | $0.008330 | $1.21B | $8.56M |
| 2026-03-18 | $0.008410 | $1.30B | $7.36M |
| 2026-03-17 | $0.008710 | $1.30B | $7.54M |
| 2026-03-16 | $0.008920 | $1.40B | $6.31M |
| 2026-03-15 | $0.008790 | $1.41B | $6.16M |
| 2026-03-14 | $0.008680 | $1.29B | $7.61M |
| 2026-03-13 | $0.008780 | $1.38B | $6.51M |
| 2026-03-12 | $0.008890 | $760.96M | $3.92M |
| 2026-03-11 | $0.008950 | $1.46B | $5.84M |
| 2026-03-10 | $0.009010 | $1.40B | $6.31M |
| 2026-03-09 | $0.008960 | $1.41B | $6.20M |
| 2026-03-08 | $0.008890 | $1.57B | $5.01M |
| 2026-03-07 | $0.008950 | $1.37B | $6.60M |
| 2026-03-06 | $0.008870 | $1.42B | $6.23M |
| 2026-03-05 | $0.009220 | $1.38B | $6.76M |
| 2026-03-04 | $0.009390 | $1.42B | $6.22M |
| 2026-03-03 | $0.009270 | $1.30B | $7.68M |
| 2026-03-02 | $0.009260 | $1.38B | $6.66M |
| 2026-03-01 | $0.009310 | $1.30B | $7.80M |
| 2026-02-28 | $0.009430 | $1.37B | $6.82M |
| 2026-02-27 | $0.009290 | $1.40B | $6.59M |
| 2026-02-26 | $0.009570 | $1.22B | $9.68M |
| 2026-02-25 | $0.009710 | $1.43B | $6.12M |
| 2026-02-24 | $0.009140 | $1.40B | $6.31M |
| 2026-02-23 | $0.009070 | $1.49B | $5.57M |
| 2026-02-22 | $0.009270 | $1.45B | $6.04M |
| 2026-02-21 | $0.009520 | $1.38B | $6.76M |
| 2026-02-20 | $0.009420 | $1.44B | $6.08M |
| 2026-02-19 | $0.009280 | $1.49B | $5.64M |
| 2026-02-18 | $0.009420 | $1.43B | $6.38M |
| 2026-02-17 | $0.009750 | $1.43B | $6.32M |
| 2026-02-16 | $0.009830 | $1.34B | $7.42M |
| 2026-02-15 | $0.009790 | $1.44B | $6.24M |
| 2026-02-14 | $0.009910 | $1.42B | $6.33M |
| 2026-02-13 | $0.009510 | $1.37B | $6.80M |
| 2026-02-12 | $0.009390 | $1.30B | $7.76M |
| 2026-02-11 | $0.009440 | $810.16M | $3.76M |
| 2026-02-10 | $0.009560 | $814.58M | $3.42M |
| 2026-02-09 | $0.009610 | $1.39B | $6.66M |
| 2026-02-08 | $0.009600 | $1.29B | $7.99M |
| 2026-02-07 | $0.009560 | $1.03B | $19.78M |
| 2026-02-06 | $0.009860 | $1.00B | $16.62M |
| 2026-02-05 | $0.009000 | $1.29B | $8.22M |
| 2026-02-04 | $0.009730 | $1.25B | $9.20M |
| 2026-02-03 | $0.009980 | $1.22B | $10.08M |
| 2026-02-02 | $0.009990 | $1.17B | $11.74M |
| 2026-02-01 | $0.0101 | $1.15B | $11.48M |
| 2026-01-31 | $0.009690 | $1.24B | $9.33M |
| 2026-01-30 | $0.0101 | $1.30B | $8.03M |
| 2026-01-29 | $0.0103 | $1.28B | $8.74M |
| 2026-01-28 | $0.0106 | $1.33B | $7.86M |
| 2026-01-27 | $0.0106 | $1.35B | $7.37M |
| 2026-01-26 | $0.0105 | $1.22B | $9.73M |
| 2026-01-25 | $0.0102 | $1.44B | $6.20M |
| 2026-01-24 | $0.0106 | $1.44B | $6.12M |
| 2026-01-23 | $0.0104 | $1.21B | $10.45M |
| 2026-01-22 | $0.0104 | $1.32B | $7.72M |
| 2026-01-21 | $0.0103 | $1.24B | $8.88M |
| 2026-01-20 | $0.0100 | $1.11B | $15.02M |
| 2026-01-19 | $0.0105 | $1.32B | $7.78M |
| 2026-01-18 | $0.0105 | $912.76M | $4.14M |
| 2026-01-17 | $0.0111 | $1.40B | $6.96M |
| 2026-01-16 | $0.0110 | $1.42B | $6.83M |
| 2026-01-15 | $0.0112 | $1.37B | $7.85M |
| 2026-01-14 | $0.0115 | $1.27B | $10.39M |
| 2026-01-13 | $0.0116 | $1.34B | $8.16M |
| 2026-01-12 | $0.0113 | $1.51B | $5.72M |
| 2026-01-11 | $0.0111 | $1.54B | $5.44M |
| 2026-01-10 | $0.0112 | $1.41B | $7.02M |
| 2026-01-09 | $0.0113 | $941.46M | $5.51M |
| 2026-01-08 | $0.0114 | $977.88M | $5.66M |
| 2026-01-07 | $0.0118 | $1.04B | $8.61M |
| 2026-01-06 | $0.0126 | $1.03B | $9.18M |
| 2026-01-05 | $0.0125 | $974.08M | $5.00M |
| 2026-01-04 | $0.0118 | $920.37M | $5.35M |
| 2026-01-03 | $0.0111 | $900.16M | $5.58M |
| 2026-01-02 | $0.0109 | $897.86M | $6.58M |
| 2026-01-01 | $0.0109 | $830.32M | $9.67M |
| 2025-12-31 | $0.0102 | $875.22M | $5.59M |
| 2025-12-30 | $0.0108 | $897.72M | $4.93M |
| 2025-12-29 | $0.0112 | $907.76M | $3.66M |
| 2025-12-28 | $0.0113 | $913.83M | $3.25M |
| 2025-12-27 | $0.0113 | $904.04M | $4.31M |
| 2025-12-26 | $0.0112 | $902.03M | $3.74M |
| 2025-12-25 | $0.0112 | $914.48M | $3.65M |
| 2025-12-24 | $0.0113 | $910.03M | $4.84M |
| 2025-12-23 | $0.0113 | $943.35M | $8.28M |
| 2025-12-22 | $0.0117 | $921.10M | $3.56M |
| 2025-12-21 | $0.0114 | $931.58M | $3.55M |
| 2025-12-20 | $0.0116 | $925.32M | $5.58M |
| 2025-12-19 | $0.0115 | $888.22M | $7.63M |
| 2025-12-18 | $0.0110 | $923.59M | $7.37M |
| 2025-12-17 | $0.0115 | $935.02M | $6.19M |
| 2025-12-16 | $0.0117 | $940.34M | $6.97M |
| 2025-12-15 | $0.0117 | $975.75M | $4.00M |
| 2025-12-14 | $0.0121 | $1.00B | $3.50M |
| 2025-12-13 | $0.0124 | $994.00M | $4.09M |
| 2025-12-12 | $0.0123 | $1.01B | $6.40M |
| 2025-12-11 | $0.0126 | $1.03B | $4.85M |
| 2025-12-10 | $0.0128 | $1.04B | $6.60M |
| 2025-12-09 | $0.0130 | $1.04B | $4.41M |
| 2025-12-08 | $0.0130 | $1.04B | $4.73M |
| 2025-12-07 | $0.0129 | $1.05B | $3.31M |
| 2025-12-06 | $0.0131 | $1.05B | $5.87M |
| 2025-12-05 | $0.0130 | $1.07B | $6.66M |
| 2025-12-04 | $0.0133 | $1.12B | $7.12M |
| 2025-12-03 | $0.0140 | $1.09B | $8.32M |
| 2025-12-02 | $0.0138 | $1.06B | $7.87M |
| 2025-12-01 | $0.0134 | $1.15B | $3.78M |
| 2025-11-30 | $0.0147 | $1.18B | $3.96M |
| 2025-11-29 | $0.0151 | $1.17B | $6.24M |
| 2025-11-28 | $0.0149 | $1.17B | $14.31M |
| 2025-11-27 | $0.0149 | $1.12B | $7.43M |
| 2025-11-26 | $0.0143 | $1.07B | $5.61M |
| 2025-11-25 | $0.0136 | $1.07B | $5.22M |
| 2025-11-24 | $0.0136 | $1.03B | $7.96M |
| 2025-11-23 | $0.0131 | $966.17M | $4.29M |
| 2025-11-22 | $0.0123 | $990.11M | $11.91M |
| 2025-11-21 | $0.0126 | $1.02B | $6.57M |
| 2025-11-20 | $0.0130 | $1.05B | $5.81M |
| 2025-11-19 | $0.0134 | $1.07B | $6.86M |
| 2025-11-18 | $0.0137 | $1.08B | $8.02M |
| 2025-11-17 | $0.0138 | $1.11B | $8.13M |
| 2025-11-16 | $0.0141 | $1.12B | $6.58M |
| 2025-11-15 | $0.0143 | $1.09B | $9.97M |
| 2025-11-14 | $0.0139 | $1.14B | $8.33M |
| 2025-11-13 | $0.0146 | $1.20B | $6.64M |
| 2025-11-12 | $0.0154 | $1.21B | $8.02M |
| 2025-11-11 | $0.0154 | $1.27B | $11.41M |
| 2025-11-10 | $0.0162 | $1.25B | $9.77M |
| 2025-11-09 | $0.0160 | $1.22B | $6.94M |
| 2025-11-08 | $0.0155 | $1.22B | $11.43M |
| 2025-11-07 | $0.0155 | $1.16B | $7.72M |
| 2025-11-06 | $0.0149 | $1.18B | $17.15M |
| 2025-11-05 | $0.0150 | $1.06B | $16.73M |
| 2025-11-04 | $0.0136 | $1.06B | $15.31M |
| 2025-11-03 | $0.0135 | $1.25B | $12.08M |
| 2025-11-02 | $0.0160 | $1.23B | $7.74M |
| 2025-11-01 | $0.0160 | $1.23B | $6.81M |
| 2025-10-31 | $0.0161 | $1.22B | $11.02M |
| 2025-10-30 | $0.0159 | $1.28B | $6.49M |
| 2025-10-29 | $0.0168 | $1.27B | $11.54M |
| 2025-10-28 | $0.0167 | $1.33B | $7.34M |
| 2025-10-27 | $0.0171 | $1.34B | $6.89M |
| 2025-10-26 | $0.0176 | $1.30B | $8.62M |
| 2025-10-25 | $0.0171 | $1.33B | $11.52M |
| 2025-10-24 | $0.0174 | $1.31B | $6.48M |
| 2025-10-23 | $0.0172 | $1.32B | $8.93M |
| 2025-10-22 | $0.0173 | $1.35B | $9.73M |
| 2025-10-21 | $0.0177 | $1.34B | $7.22M |
| 2025-10-20 | $0.0176 | $1.33B | $9.73M |
| 2025-10-19 | $0.0175 | $1.39B | $13.33M |
| 2025-10-18 | $0.0183 | $1.28B | $16.26M |
| 2025-10-17 | $0.0168 | $1.33B | $14.87M |
| 2025-10-16 | $0.0175 | $1.43B | $12.41M |
| 2025-10-15 | $0.0188 | $1.47B | $14.72M |
| 2025-10-14 | $0.0193 | $1.57B | $12.88M |
| 2025-10-13 | $0.0206 | $1.52B | $12.80M |
| 2025-10-12 | $0.0200 | $1.48B | $20.78M |
| 2025-10-11 | $0.0194 | $1.49B | $34.80M |
| 2025-10-10 | $0.0192 | $1.69B | $11.48M |
| 2025-10-09 | $0.0222 | $1.76B | $8.81M |
| 2025-10-08 | $0.0232 | $1.79B | $10.47M |
| 2025-10-07 | $0.0236 | $1.84B | $11.06M |
| 2025-10-06 | $0.0242 | $1.84B | $9.50M |
| 2025-10-05 | $0.0242 | $1.84B | $10.97M |
| 2025-10-04 | $0.0242 | $1.90B | $16.74M |
| 2025-10-03 | $0.0250 | $1.94B | $15.46M |
| 2025-10-02 | $0.0259 | $1.96B | $12.07M |
| 2025-10-01 | $0.0265 | $1.88B | $9.41M |
| 2025-09-30 | $0.0255 | $1.96B | $11.97M |
| 2025-09-29 | $0.0265 | $1.95B | $8.84M |
| 2025-09-28 | $0.0264 | $1.88B | $8.91M |
| 2025-09-27 | $0.0254 | $1.91B | $21.91M |
| 2025-09-26 | $0.0258 | $1.75B | $24.95M |
| 2025-09-25 | $0.0237 | $2.02B | $49.02M |
| 2025-09-24 | $0.0272 | $1.84B | $10.07M |
| 2025-09-23 | $0.0249 | $1.75B | $13.69M |
| 2025-09-22 | $0.0236 | $1.85B | $15.23M |
| 2025-09-21 | $0.0250 | $1.84B | $14.92M |
| 2025-09-20 | $0.0250 | $1.72B | $6.00M |
| 2025-09-19 | $0.0232 | $1.75B | $9.58M |
| 2025-09-18 | $0.0237 | $1.77B | $22.21M |
| 2025-09-17 | $0.0240 | $1.71B | $7.87M |
| 2025-09-16 | $0.0232 | $1.75B | $21.61M |
| 2025-09-15 | $0.0236 | $1.76B | $23.01M |
| 2025-09-14 | $0.0238 | $1.71B | $7.95M |
| 2025-09-13 | $0.0231 | $1.69B | $8.34M |
| 2025-09-12 | $0.0228 | $1.68B | $7.13M |
| 2025-09-11 | $0.0227 | $1.66B | $7.10M |
| 2025-09-10 | $0.0225 | $1.63B | $8.16M |
| 2025-09-09 | $0.0221 | $1.63B | $9.94M |
| 2025-09-08 | $0.0221 | $1.57B | $7.20M |
| 2025-09-07 | $0.0213 | $1.58B | $10.59M |
| 2025-09-06 | $0.0213 | $1.54B | $8.02M |
| 2025-09-05 | $0.0209 | $1.48B | $6.26M |
| 2025-09-04 | $0.0200 | $1.51B | $6.33M |
| 2025-09-03 | $0.0205 | $1.50B | $8.04M |
| 2025-09-02 | $0.0207 | $1.52B | $8.62M |
| 2025-09-01 | $0.0212 | $1.55B | $10.48M |
| 2025-08-31 | $0.0215 | $1.53B | $5.40M |
| 2025-08-30 | $0.0213 | $1.51B | $8.47M |
| 2025-08-29 | $0.0210 | $1.57B | $8.27M |
| 2025-08-28 | $0.0219 | $1.53B | $9.48M |
| 2025-08-27 | $0.0211 | — | — |
| 2025-08-26 | $0.0222 | — | — |
| 2025-08-25 | $0.0224 | — | — |
| 2025-08-24 | $0.0235 | — | — |
| 2025-08-23 | $0.0235 | — | — |
| 2025-08-22 | $0.0239 | — | — |
| 2025-08-21 | $0.0228 | — | — |
| 2025-08-20 | $0.0235 | — | — |
| 2025-08-19 | $0.0231 | — | — |
| 2025-08-18 | $0.0243 | — | — |
| 2025-08-17 | $0.0251 | — | — |
| 2025-08-16 | $0.0244 | — | — |
| 2025-08-15 | $0.0243 | — | — |
| 2025-08-14 | $0.0229 | — | — |
| 2025-08-13 | $0.0236 | — | — |
| 2025-08-12 | $0.0230 | — | — |
| 2025-08-11 | $0.0223 | — | — |
| 2025-08-10 | $0.0228 | — | — |
| 2025-08-09 | $0.0229 | — | — |
| 2025-08-08 | $0.0233 | — | — |
| 2025-08-07 | $0.0240 | — | — |
| 2025-08-06 | $0.0233 | — | — |
| 2025-08-05 | $0.0230 | — | — |
| 2025-08-04 | $0.0238 | — | — |
| 2025-08-03 | $0.0231 | — | — |
| 2025-08-02 | $0.0223 | — | — |
| 2025-08-01 | $0.0222 | — | — |
| 2025-07-31 | $0.0230 | — | — |