FLOKI
Ранг 158
Meme token
FLOKI
$0.000024
+1.75% 24H
-11.60% 7D
Market cap
Market cap
$233.14M
0.01% от рынка
Fully diluted
Fully diluted
$483.43M
+107.35% выше рыночной капитализации
Объём, 24h
Объём, 24h
$13.51M
5.79% от market cap
В обращении
В обращении
9.65T FLOKI
из 20.00T максимум
От исторического максимума
От исторического максимума
-92.99%
максимум по 04 Jun 2024
Волатильность, 30d
Волатильность, 30d
100.8%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 1875 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.000024 | — | — |
| 2026-09-01 | $0.000024 | — | — |
| 2026-08-31 | $0.000024 | $230.56M | $16.06M |
| 2026-08-30 | $0.000024 | $245.23M | $9.38M |
| 2026-08-29 | $0.000025 | $245.29M | $19.15M |
| 2026-08-28 | $0.000025 | $257.69M | $21.68M |
| 2026-08-27 | $0.000027 | $260.58M | $23.46M |
| 2026-08-26 | $0.000027 | $252.89M | $26.41M |
| 2026-08-25 | $0.000026 | $259.36M | $33.71M |
| 2026-08-24 | $0.000027 | $266.71M | $27.49M |
| 2026-08-23 | $0.000028 | $259.62M | $56.92M |
| 2026-08-22 | $0.000027 | $280.88M | $61.71M |
| 2026-08-21 | $0.000029 | $225.86M | $25.89M |
| 2026-08-20 | $0.000023 | $209.71M | $19.08M |
| 2026-08-19 | $0.000022 | $193.01M | $9.81M |
| 2026-08-18 | $0.000020 | $195.02M | $8.84M |
| 2026-08-17 | $0.000020 | $193.43M | $6.33M |
| 2026-08-16 | $0.000020 | $196.10M | $10.05M |
| 2026-08-15 | $0.000020 | $195.80M | $9.11M |
| 2026-08-14 | $0.000020 | $196.50M | $9.50M |
| 2026-08-13 | $0.000020 | $195.38M | $11.22M |
| 2026-08-12 | $0.000020 | $199.14M | $11.36M |
| 2026-08-11 | $0.000021 | $201.25M | $12.08M |
| 2026-08-10 | $0.000021 | $205.23M | $14.54M |
| 2026-08-09 | $0.000021 | $203.70M | $8.99M |
| 2026-08-08 | $0.000021 | $201.94M | $13.39M |
| 2026-08-07 | $0.000021 | $204.10M | $15.40M |
| 2026-08-06 | $0.000021 | $198.54M | $12.08M |
| 2026-08-05 | $0.000021 | $198.20M | $10.31M |
| 2026-08-04 | $0.000021 | $197.91M | $11.86M |
| 2026-08-03 | $0.000020 | $197.92M | $9.93M |
| 2026-08-02 | $0.000021 | $194.53M | $14.49M |
| 2026-08-01 | $0.000020 | $196.65M | $11.69M |
| 2026-07-31 | $0.000020 | $197.85M | $14.57M |
| 2026-07-30 | $0.000021 | $196.00M | $13.19M |
| 2026-07-29 | $0.000020 | $200.94M | $12.94M |
| 2026-07-28 | $0.000021 | $199.74M | $15.75M |
| 2026-07-27 | $0.000021 | $216.33M | $25.42M |
| 2026-07-26 | $0.000022 | $212.11M | $23.49M |
| 2026-07-25 | $0.000022 | $201.15M | $14.76M |
| 2026-07-24 | $0.000021 | $204.32M | $11.85M |
| 2026-07-23 | $0.000021 | $207.89M | $14.70M |
| 2026-07-22 | $0.000022 | $206.29M | $17.75M |
| 2026-07-21 | $0.000021 | $206.37M | $13.45M |
| 2026-07-20 | $0.000021 | $204.28M | $12.08M |
| 2026-07-19 | $0.000021 | $201.51M | $14.24M |
| 2026-07-18 | $0.000021 | $207.96M | $13.82M |
| 2026-07-17 | $0.000022 | $208.18M | $14.25M |
| 2026-07-16 | $0.000022 | $213.63M | $10.31M |
| 2026-07-15 | $0.000022 | $215.87M | $12.77M |
| 2026-07-14 | $0.000022 | $211.39M | $13.05M |
| 2026-07-13 | $0.000022 | $215.95M | $10.77M |
| 2026-07-12 | $0.000022 | $219.31M | $10.25M |
| 2026-07-11 | $0.000023 | $225.98M | $16.53M |
| 2026-07-10 | $0.000023 | $217.67M | $12.67M |
| 2026-07-09 | $0.000023 | $216.58M | $13.45M |
| 2026-07-08 | $0.000022 | $220.53M | $16.26M |
| 2026-07-07 | $0.000023 | $226.61M | $16.64M |
| 2026-07-06 | $0.000024 | $230.56M | $17.13M |
| 2026-07-05 | $0.000024 | $229.73M | $17.89M |
| 2026-07-04 | $0.000024 | $233.00M | $19.66M |
| 2026-07-03 | $0.000024 | $213.61M | $17.58M |
| 2026-07-02 | $0.000022 | $208.92M | $15.96M |
| 2026-07-01 | $0.000022 | $207.64M | $13.92M |
| 2026-06-30 | $0.000022 | $214.31M | $15.96M |
| 2026-06-29 | $0.000022 | $207.18M | $11.47M |
| 2026-06-28 | $0.000021 | $208.96M | $12.65M |
| 2026-06-27 | $0.000022 | $213.99M | $17.76M |
| 2026-06-26 | $0.000022 | $212.73M | $22.03M |
| 2026-06-25 | $0.000022 | $222.36M | $18.24M |
| 2026-06-24 | $0.000023 | $231.12M | $18.92M |
| 2026-06-23 | $0.000024 | $240.56M | $15.65M |
| 2026-06-22 | $0.000025 | $242.90M | $12.28M |
| 2026-06-21 | $0.000025 | $248.69M | $14.23M |
| 2026-06-20 | $0.000026 | $249.96M | $23.29M |
| 2026-06-19 | $0.000026 | $264.26M | $42.66M |
| 2026-06-18 | $0.000027 | $250.59M | $22.80M |
| 2026-06-17 | $0.000026 | $254.22M | $19.68M |
| 2026-06-16 | $0.000026 | $253.78M | $26.16M |
| 2026-06-15 | $0.000026 | $245.86M | $13.74M |
| 2026-06-14 | $0.000025 | $242.43M | $12.85M |
| 2026-06-13 | $0.000025 | $239.71M | $18.76M |
| 2026-06-12 | $0.000025 | $238.33M | $18.37M |
| 2026-06-11 | $0.000025 | $233.40M | $18.72M |
| 2026-06-10 | $0.000024 | $233.46M | $18.56M |
| 2026-06-09 | $0.000024 | $234.43M | $18.36M |
| 2026-06-08 | $0.000024 | $239.03M | $23.09M |
| 2026-06-07 | $0.000025 | $224.78M | $18.47M |
| 2026-06-06 | $0.000023 | $225.25M | $37.64M |
| 2026-06-05 | $0.000023 | $241.03M | $33.83M |
| 2026-06-04 | $0.000025 | $254.75M | $22.77M |
| 2026-06-03 | $0.000026 | $255.20M | $25.61M |
| 2026-06-02 | $0.000026 | $276.74M | $22.05M |
| 2026-06-01 | $0.000029 | $277.07M | $22.14M |
| 2026-05-31 | $0.000029 | $272.96M | $16.51M |
| 2026-05-30 | $0.000028 | $266.25M | $17.80M |
| 2026-05-29 | $0.000028 | $265.24M | $21.87M |
| 2026-05-28 | $0.000027 | $273.48M | $19.93M |
| 2026-05-27 | $0.000028 | $280.54M | $18.67M |
| 2026-05-26 | $0.000029 | $285.07M | $16.39M |
| 2026-05-25 | $0.000030 | $282.44M | $13.94M |
| 2026-05-24 | $0.000029 | $287.65M | $21.36M |
| 2026-05-23 | $0.000030 | $279.21M | $21.50M |
| 2026-05-22 | $0.000029 | $296.87M | $21.83M |
| 2026-05-21 | $0.000031 | $290.64M | $20.89M |
| 2026-05-20 | $0.000030 | $285.76M | $21.12M |
| 2026-05-19 | $0.000030 | $292.31M | $25.36M |
| 2026-05-18 | $0.000030 | $295.78M | $18.24M |
| 2026-05-17 | $0.000031 | $306.17M | $21.21M |
| 2026-05-16 | $0.000032 | $317.85M | $30.82M |
| 2026-05-15 | $0.000033 | $336.97M | $28.52M |
| 2026-05-14 | $0.000035 | $327.95M | $31.93M |
| 2026-05-13 | $0.000034 | $340.78M | $29.47M |
| 2026-05-12 | $0.000035 | $356.94M | $28.61M |
| 2026-05-11 | $0.000037 | $360.07M | $37.15M |
| 2026-05-10 | $0.000037 | $347.49M | $22.90M |
| 2026-05-09 | $0.000036 | $355.66M | $43.49M |
| 2026-05-08 | $0.000037 | $337.62M | $63.59M |
| 2026-05-07 | $0.000035 | $324.00M | $35.03M |
| 2026-05-06 | $0.000034 | $318.49M | $33.74M |
| 2026-05-05 | $0.000033 | $307.08M | $29.95M |
| 2026-05-04 | $0.000032 | $307.54M | $15.72M |
| 2026-05-03 | $0.000032 | $312.97M | $16.52M |
| 2026-05-02 | $0.000032 | $310.80M | $22.68M |
| 2026-05-01 | $0.000032 | $309.60M | $21.55M |
| 2026-04-30 | $0.000032 | $311.78M | $41.36M |
| 2026-04-29 | $0.000032 | $307.98M | $19.64M |
| 2026-04-28 | $0.000032 | $311.09M | $29.67M |
| 2026-04-27 | $0.000032 | $318.46M | $18.38M |
| 2026-04-26 | $0.000033 | $311.32M | $17.51M |
| 2026-04-25 | $0.000032 | $318.88M | $26.00M |
| 2026-04-24 | $0.000033 | $325.95M | $47.49M |
| 2026-04-23 | $0.000034 | $312.70M | $45.48M |
| 2026-04-22 | $0.000032 | $302.04M | $22.93M |
| 2026-04-21 | $0.000031 | $302.79M | $33.99M |
| 2026-04-20 | $0.000031 | $293.07M | $50.10M |
| 2026-04-19 | $0.000030 | $296.38M | $30.59M |
| 2026-04-18 | $0.000031 | $311.82M | $50.17M |
| 2026-04-17 | $0.000032 | $309.73M | $71.38M |
| 2026-04-16 | $0.000032 | $279.89M | $21.35M |
| 2026-04-15 | $0.000029 | $270.44M | $28.07M |
| 2026-04-14 | $0.000028 | $288.17M | $22.49M |
| 2026-04-13 | $0.000030 | $264.90M | $19.85M |
| 2026-04-12 | $0.000027 | $281.86M | $21.60M |
| 2026-04-11 | $0.000029 | $284.04M | $30.03M |
| 2026-04-10 | $0.000029 | $274.10M | $20.26M |
| 2026-04-09 | $0.000028 | $265.46M | $18.71M |
| 2026-04-08 | $0.000027 | $279.38M | $22.70M |
| 2026-04-07 | $0.000029 | $259.44M | $20.66M |
| 2026-04-06 | $0.000027 | $265.29M | $14.59M |
| 2026-04-05 | $0.000027 | $262.50M | $14.30M |
| 2026-04-04 | $0.000027 | $257.78M | $17.84M |
| 2026-04-03 | $0.000027 | $256.53M | $21.53M |
| 2026-04-02 | $0.000027 | $268.27M | $17.95M |
| 2026-04-01 | $0.000028 | $267.95M | $19.40M |
| 2026-03-31 | $0.000028 | $265.19M | $18.82M |
| 2026-03-30 | $0.000028 | $262.43M | $15.15M |
| 2026-03-29 | $0.000027 | $266.31M | $15.29M |
| 2026-03-28 | $0.000028 | $267.01M | $18.97M |
| 2026-03-27 | $0.000028 | $332.67M | $22.86M |
| 2026-03-26 | $0.000029 | $340.72M | $25.24M |
| 2026-03-25 | $0.000030 | $336.97M | $25.50M |
| 2026-03-24 | $0.000030 | $325.77M | $29.87M |
| 2026-03-23 | $0.000029 | $336.50M | $19.53M |
| 2026-03-22 | $0.000028 | $352.98M | $15.91M |
| 2026-03-21 | $0.000029 | $287.10M | $20.62M |
| 2026-03-20 | $0.000030 | $341.59M | $22.42M |
| 2026-03-19 | $0.000030 | $329.67M | $29.25M |
| 2026-03-18 | $0.000030 | $339.68M | $30.29M |
| 2026-03-17 | $0.000031 | $335.99M | $50.32M |
| 2026-03-16 | $0.000033 | $358.02M | $18.26M |
| 2026-03-15 | $0.000030 | $360.73M | $16.22M |
| 2026-03-14 | $0.000029 | $321.16M | $37.50M |
| 2026-03-13 | $0.000030 | $341.12M | $23.67M |
| 2026-03-12 | $0.000030 | $284.40M | $22.61M |
| 2026-03-11 | $0.000029 | $317.53M | $32.82M |
| 2026-03-10 | $0.000029 | $319.61M | $26.64M |
| 2026-03-09 | $0.000028 | $325.71M | $20.75M |
| 2026-03-08 | $0.000027 | $340.18M | $17.08M |
| 2026-03-07 | $0.000028 | $322.07M | $24.49M |
| 2026-03-06 | $0.000028 | $323.26M | $28.90M |
| 2026-03-05 | $0.000029 | $313.00M | $42.27M |
| 2026-03-04 | $0.000030 | $311.98M | $30.59M |
| 2026-03-03 | $0.000028 | $304.08M | $37.08M |
| 2026-03-02 | $0.000028 | $298.88M | $34.52M |
| 2026-03-01 | $0.000027 | $296.69M | $45.99M |
| 2026-02-28 | $0.000028 | $312.57M | $32.70M |
| 2026-02-27 | $0.000028 | $317.38M | $33.02M |
| 2026-02-26 | $0.000029 | $320.58M | $44.91M |
| 2026-02-25 | $0.000030 | $319.69M | $24.64M |
| 2026-02-24 | $0.000028 | $313.84M | $29.81M |
| 2026-02-23 | $0.000028 | $330.69M | $20.40M |
| 2026-02-22 | $0.000029 | $355.01M | $18.55M |
| 2026-02-21 | $0.000030 | $331.17M | $33.99M |
| 2026-02-20 | $0.000031 | $335.09M | $26.29M |
| 2026-02-19 | $0.000030 | $342.36M | $24.65M |
| 2026-02-18 | $0.000030 | $355.22M | $24.31M |
| 2026-02-17 | $0.000032 | $350.52M | $29.61M |
| 2026-02-16 | $0.000032 | $334.23M | $46.67M |
| 2026-02-15 | $0.000032 | $361.74M | $51.44M |
| 2026-02-14 | $0.000035 | $338.87M | $27.04M |
| 2026-02-13 | $0.000031 | $331.19M | $29.39M |
| 2026-02-12 | $0.000030 | $320.71M | $30.85M |
| 2026-02-11 | $0.000029 | $288.69M | $25.40M |
| 2026-02-10 | $0.000030 | $298.57M | $29.10M |
| 2026-02-09 | $0.000031 | $342.87M | $27.55M |
| 2026-02-08 | $0.000031 | $333.86M | $43.21M |
| 2026-02-07 | $0.000032 | $325.92M | $81.48M |
| 2026-02-06 | $0.000032 | $291.45M | $78.46M |
| 2026-02-05 | $0.000028 | $348.81M | $50.95M |
| 2026-02-04 | $0.000034 | $354.27M | $52.16M |
| 2026-02-03 | $0.000034 | $361.61M | $61.91M |
| 2026-02-02 | $0.000036 | $354.60M | $42.41M |
| 2026-02-01 | $0.000034 | $351.04M | $71.50M |
| 2026-01-31 | $0.000035 | $397.49M | $55.46M |
| 2026-01-30 | $0.000039 | $401.80M | $43.49M |
| 2026-01-29 | $0.000039 | $434.43M | $31.55M |
| 2026-01-28 | $0.000042 | $440.85M | $28.73M |
| 2026-01-27 | $0.000042 | $433.42M | $31.64M |
| 2026-01-26 | $0.000042 | $423.38M | $31.65M |
| 2026-01-25 | $0.000040 | $469.22M | $18.30M |
| 2026-01-24 | $0.000043 | $448.67M | $32.16M |
| 2026-01-23 | $0.000043 | $449.61M | $30.63M |
| 2026-01-22 | $0.000043 | $449.29M | $44.68M |
| 2026-01-21 | $0.000044 | $433.63M | $42.28M |
| 2026-01-20 | $0.000042 | $460.78M | $39.87M |
| 2026-01-19 | $0.000045 | $468.25M | $33.12M |
| 2026-01-18 | $0.000047 | $484.44M | $21.52M |
| 2026-01-17 | $0.000050 | $519.03M | $40.93M |
| 2026-01-16 | $0.000052 | $502.24M | $44.94M |
| 2026-01-15 | $0.000050 | $526.99M | $67.69M |
| 2026-01-14 | $0.000053 | $545.68M | $76.03M |
| 2026-01-13 | $0.000055 | $505.74M | $48.17M |
| 2026-01-12 | $0.000051 | $521.44M | $29.19M |
| 2026-01-11 | $0.000051 | $531.01M | $24.91M |
| 2026-01-10 | $0.000051 | $525.05M | $47.21M |
| 2026-01-09 | $0.000053 | $515.53M | $60.22M |
| 2026-01-08 | $0.000053 | $530.41M | $64.90M |
| 2026-01-07 | $0.000055 | $550.34M | $100.67M |
| 2026-01-06 | $0.000057 | $558.85M | $113.40M |
| 2026-01-05 | $0.000058 | $555.49M | $160.39M |
| 2026-01-04 | $0.000057 | $489.85M | $93.82M |
| 2026-01-03 | $0.000051 | $470.31M | $122.28M |
| 2026-01-02 | $0.000049 | $427.73M | $43.58M |
| 2026-01-01 | $0.000044 | $380.83M | $30.04M |
| 2025-12-31 | $0.000039 | $387.81M | $25.99M |
| 2025-12-30 | $0.000040 | $378.61M | $33.09M |
| 2025-12-29 | $0.000039 | $392.73M | $23.79M |
| 2025-12-28 | $0.000041 | $394.66M | $18.60M |
| 2025-12-27 | $0.000041 | $386.60M | $25.74M |
| 2025-12-26 | $0.000040 | $379.00M | $21.97M |
| 2025-12-25 | $0.000039 | $388.71M | $22.48M |
| 2025-12-24 | $0.000040 | $387.52M | $25.05M |
| 2025-12-23 | $0.000040 | $389.85M | $34.78M |
| 2025-12-22 | $0.000040 | $392.85M | $24.34M |
| 2025-12-21 | $0.000041 | $396.85M | $18.23M |
| 2025-12-20 | $0.000041 | $401.38M | $41.34M |
| 2025-12-19 | $0.000042 | $371.13M | $47.45M |
| 2025-12-18 | $0.000038 | $389.83M | $39.93M |
| 2025-12-17 | $0.000040 | $412.16M | $39.00M |
| 2025-12-16 | $0.000043 | $412.96M | $42.08M |
| 2025-12-15 | $0.000043 | $430.04M | $28.55M |
| 2025-12-14 | $0.000045 | $448.23M | $20.19M |
| 2025-12-13 | $0.000046 | $445.58M | $39.25M |
| 2025-12-12 | $0.000046 | $461.16M | $56.68M |
| 2025-12-11 | $0.000048 | $477.37M | $55.63M |
| 2025-12-10 | $0.000049 | $491.96M | $89.10M |
| 2025-12-09 | $0.000051 | $471.50M | $78.09M |
| 2025-12-08 | $0.000049 | $437.30M | $41.50M |
| 2025-12-07 | $0.000045 | $449.96M | $31.50M |
| 2025-12-06 | $0.000047 | $435.31M | $45.63M |
| 2025-12-05 | $0.000045 | $460.60M | $41.48M |
| 2025-12-04 | $0.000048 | $481.82M | $48.92M |
| 2025-12-03 | $0.000050 | $462.61M | $55.99M |
| 2025-12-02 | $0.000048 | $416.37M | $63.46M |
| 2025-12-01 | $0.000043 | $459.11M | $29.81M |
| 2025-11-30 | $0.000048 | $465.16M | $24.48M |
| 2025-11-29 | $0.000048 | $474.18M | $47.19M |
| 2025-11-28 | $0.000049 | $480.10M | $36.43M |
| 2025-11-27 | $0.000050 | $480.14M | $44.78M |
| 2025-11-26 | $0.000050 | $475.96M | $44.66M |
| 2025-11-25 | $0.000049 | $471.62M | $59.54M |
| 2025-11-24 | $0.000049 | $438.36M | $34.67M |
| 2025-11-23 | $0.000045 | $438.97M | $33.99M |
| 2025-11-22 | $0.000045 | $446.03M | $93.58M |
| 2025-11-21 | $0.000046 | $466.42M | $73.00M |
| 2025-11-20 | $0.000048 | $500.24M | $61.78M |
| 2025-11-19 | $0.000052 | $521.54M | $66.65M |
| 2025-11-18 | $0.000054 | $495.04M | $69.00M |
| 2025-11-17 | $0.000051 | $517.86M | $56.81M |
| 2025-11-16 | $0.000054 | $531.79M | $37.33M |
| 2025-11-15 | $0.000055 | $524.30M | $83.12M |
| 2025-11-14 | $0.000055 | $545.45M | $76.53M |
| 2025-11-13 | $0.000057 | $564.98M | $57.01M |
| 2025-11-12 | $0.000059 | $575.83M | $60.73M |
| 2025-11-11 | $0.000059 | $625.42M | $61.88M |
| 2025-11-10 | $0.000065 | $610.66M | $57.23M |
| 2025-11-09 | $0.000063 | $603.30M | $60.71M |
| 2025-11-08 | $0.000063 | $629.01M | $103.12M |
| 2025-11-07 | $0.000065 | $564.13M | $55.26M |
| 2025-11-06 | $0.000059 | $581.46M | $68.53M |
| 2025-11-05 | $0.000060 | $555.00M | $118.14M |
| 2025-11-04 | $0.000058 | $582.20M | $95.05M |
| 2025-11-03 | $0.000060 | $676.15M | $47.88M |
| 2025-11-02 | $0.000070 | $682.17M | $45.18M |
| 2025-11-01 | $0.000070 | $675.06M | $64.55M |
| 2025-10-31 | $0.000070 | $641.47M | $82.43M |
| 2025-10-30 | $0.000066 | $699.15M | $149.99M |
| 2025-10-29 | $0.000072 | $687.47M | $597.67M |
| 2025-10-28 | $0.000071 | $707.08M | $76.78M |
| 2025-10-27 | $0.000073 | $728.49M | $69.21M |
| 2025-10-26 | $0.000075 | $708.57M | $41.48M |
| 2025-10-25 | $0.000073 | $718.47M | $73.91M |
| 2025-10-24 | $0.000074 | $706.31M | $91.06M |
| 2025-10-23 | $0.000073 | $684.67M | $117.09M |
| 2025-10-22 | $0.000071 | $710.17M | $220.79M |
| 2025-10-21 | $0.000073 | $768.79M | $504.07M |
| 2025-10-20 | $0.000080 | $645.62M | $53.21M |
| 2025-10-19 | $0.000067 | $626.88M | $37.60M |
| 2025-10-18 | $0.000065 | $629.18M | $98.31M |
| 2025-10-17 | $0.000065 | $650.00M | $86.64M |
| 2025-10-16 | $0.000067 | $681.52M | $75.55M |
| 2025-10-15 | $0.000071 | $722.00M | $128.85M |
| 2025-10-14 | $0.000075 | $753.35M | $129.38M |
| 2025-10-13 | $0.000078 | $713.39M | $138.38M |
| 2025-10-12 | $0.000074 | $644.23M | $183.69M |
| 2025-10-11 | $0.000067 | $653.32M | $230.69M |
| 2025-10-10 | $0.000068 | $899.32M | $103.72M |
| 2025-10-09 | $0.000093 | $963.53M | $119.92M |
| 2025-10-08 | $0.000100 | $949.44M | $249.55M |
| 2025-10-07 | $0.000098 | $989.39M | $201.77M |
| 2025-10-06 | $0.000102 | $970.37M | $192.59M |
| 2025-10-05 | $0.000101 | $1.00B | $484.82M |
| 2025-10-04 | $0.000104 | $938.04M | $149.27M |
| 2025-10-03 | $0.000097 | $849.31M | $86.43M |
| 2025-10-02 | $0.000088 | $818.06M | $74.66M |
| 2025-10-01 | $0.000085 | $785.02M | $69.45M |
| 2025-09-30 | $0.000081 | $796.06M | $58.37M |
| 2025-09-29 | $0.000083 | $802.24M | $45.68M |
| 2025-09-28 | $0.000083 | $787.98M | $32.02M |
| 2025-09-27 | $0.000082 | $803.70M | $67.80M |
| 2025-09-26 | $0.000083 | $769.60M | $101.51M |
| 2025-09-25 | $0.000080 | $822.98M | $56.87M |
| 2025-09-24 | $0.000085 | $822.84M | $63.73M |
| 2025-09-23 | $0.000085 | $824.63M | $120.17M |
| 2025-09-22 | $0.000085 | $914.54M | $45.34M |
| 2025-09-21 | $0.000095 | $939.47M | $43.21M |
| 2025-09-20 | $0.000097 | $927.21M | $71.76M |
| 2025-09-19 | $0.000096 | $984.70M | $86.68M |
| 2025-09-18 | $0.000102 | $981.76M | $102.66M |
| 2025-09-17 | $0.000102 | $946.37M | $68.91M |
| 2025-09-16 | $0.000098 | $922.22M | $105.21M |
| 2025-09-15 | $0.000096 | $980.51M | $84.90M |
| 2025-09-14 | $0.000102 | $1.03B | $144.09M |
| 2025-09-13 | $0.000107 | $1.01B | $118.98M |
| 2025-09-12 | $0.000105 | $965.97M | $74.02M |
| 2025-09-11 | $0.000100 | $940.77M | $74.69M |
| 2025-09-10 | $0.000097 | $929.64M | $97.36M |
| 2025-09-09 | $0.000096 | $944.51M | $93.48M |
| 2025-09-08 | $0.000098 | $890.62M | $35.06M |
| 2025-09-07 | $0.000092 | $867.08M | $26.43M |
| 2025-09-06 | $0.000090 | $878.66M | $60.06M |
| 2025-09-05 | $0.000091 | $855.60M | $44.15M |
| 2025-09-04 | $0.000089 | $897.57M | $44.31M |
| 2025-09-03 | $0.000093 | $886.27M | $67.17M |
| 2025-09-02 | $0.000092 | $853.75M | $88.15M |
| 2025-09-01 | $0.000088 | — | — |
| 2025-08-31 | $0.000092 | — | — |
| 2025-08-30 | $0.000094 | — | — |
| 2025-08-29 | $0.000093 | — | — |
| 2025-08-28 | $0.000099 | — | — |
| 2025-08-27 | $0.000096 | — | — |
| 2025-08-26 | $0.000097 | — | — |
| 2025-08-25 | $0.000093 | — | — |
| 2025-08-24 | $0.000104 | — | — |
| 2025-08-23 | $0.000107 | — | — |
| 2025-08-22 | $0.000111 | — | — |
| 2025-08-21 | $0.000099 | — | — |
| 2025-08-20 | $0.000103 | — | — |
| 2025-08-19 | $0.000098 | — | — |
| 2025-08-18 | $0.000103 | — | — |
| 2025-08-17 | $0.000107 | — | — |
| 2025-08-16 | $0.000107 | — | — |
| 2025-08-15 | $0.000104 | — | — |
| 2025-08-14 | $0.000105 | — | — |
| 2025-08-13 | $0.000119 | — | — |
| 2025-08-12 | $0.000115 | — | — |
| 2025-08-11 | $0.000108 | — | — |
| 2025-08-10 | $0.000119 | — | — |
| 2025-08-09 | $0.000121 | — | — |
| 2025-08-08 | $0.000119 | — | — |
| 2025-08-07 | $0.000117 | — | — |
| 2025-08-06 | $0.000107 | — | — |
| 2025-08-05 | $0.000104 | — | — |
| 2025-08-04 | $0.000111 | — | — |
| 2025-08-03 | $0.000107 | — | — |
| 2025-08-02 | $0.000102 | — | — |
| 2025-08-01 | $0.000104 | — | — |
| 2025-07-31 | $0.000110 | — | — |
| 2025-07-30 | $0.000112 | — | — |