FLUID
Classificação 253
DeFi application
Fluid
$1.27
-1.59% 24H
-7.80% 7D
Market cap
Market cap
$106.14M
0.00% do mercado
Totalmente diluído
Totalmente diluído
$126.81M
+19.48% acima do market cap
Volume, 24h
Volume, 24h
$1.57M
1.48% do market cap
Em circulação
Em circulação
83.70M FLUID
de 100.00M máximo
Desde a máxima histórica
Desde a máxima histórica
-94.81%
máxima em 16 Jun 2021
Volatilidade, 30d
Volatilidade, 30d
77.5%
anualizado a partir de variações diárias
As 400 observações diárias mais recentes estão listadas abaixo. O download contém todas as observações que mantemos. 544 observações diárias armazenadas
| Data | Preço | Market cap | Volume |
|---|---|---|---|
| 2026-09-02 | $1.26 | $107.17M | $1.69M |
| 2026-09-01 | $1.28 | $109.44M | $1.63M |
| 2026-08-31 | $1.31 | $107.05M | $1.51M |
| 2026-08-30 | $1.28 | $109.93M | $1.24M |
| 2026-08-29 | $1.31 | $109.68M | $1.96M |
| 2026-08-28 | $1.31 | $116.45M | $3.05M |
| 2026-08-27 | $1.39 | $119.17M | $8.16M |
| 2026-08-26 | $1.42 | $108.38M | $1.93M |
| 2026-08-25 | $1.29 | $112.09M | $2.05M |
| 2026-08-24 | $1.29 | $114.29M | $2.31M |
| 2026-08-23 | $1.37 | $110.25M | $2.36M |
| 2026-08-22 | $1.32 | $118.08M | $2.38M |
| 2026-08-21 | $1.41 | $108.64M | $2.05M |
| 2026-08-20 | $1.30 | $100.53M | $2.01M |
| 2026-08-19 | $1.20 | $94.95M | $1.38M |
| 2026-08-18 | $1.14 | $96.51M | $1.37M |
| 2026-08-17 | $1.14 | $99.80M | $1.21M |
| 2026-08-16 | $1.19 | $98.32M | $1.20M |
| 2026-08-15 | $1.17 | $94.11M | $1.10M |
| 2026-08-14 | $1.12 | $95.85M | $1.40M |
| 2026-08-13 | $1.15 | $96.09M | $1.14M |
| 2026-08-12 | $1.15 | $97.45M | $1.37M |
| 2026-08-11 | $1.16 | $100.33M | $1.22M |
| 2026-08-10 | $1.16 | $101.24M | $1.10M |
| 2026-08-09 | $1.21 | $102.64M | $1.10M |
| 2026-08-08 | $1.23 | $102.21M | $1.46M |
| 2026-08-07 | $1.22 | $93.69M | $1.50M |
| 2026-08-06 | $1.19 | $94.09M | $1.90M |
| 2026-08-05 | $1.19 | $96.93M | $2.27M |
| 2026-08-04 | $1.23 | $100.33M | $4.99M |
| 2026-08-03 | $1.23 | $93.23M | $1.49M |
| 2026-08-02 | $1.19 | $93.32M | $1.52M |
| 2026-08-01 | $1.18 | $91.64M | $2.30M |
| 2026-07-31 | $1.16 | $92.08M | $4.50M |
| 2026-07-30 | $1.17 | $84.40M | $1.85M |
| 2026-07-29 | $1.07 | $87.41M | $6.75M |
| 2026-07-28 | $1.11 | $90.48M | $2.80M |
| 2026-07-27 | $1.11 | $91.73M | $2.99M |
| 2026-07-26 | $1.17 | $89.48M | $3.23M |
| 2026-07-25 | $1.14 | $91.85M | $5.99M |
| 2026-07-24 | $1.17 | $87.12M | $3.19M |
| 2026-07-23 | $1.10 | $81.43M | $2.12M |
| 2026-07-22 | $1.03 | $79.89M | $1.95M |
| 2026-07-21 | $1.01 | $79.93M | $2.05M |
| 2026-07-20 | $1.01 | $79.18M | $2.11M |
| 2026-07-19 | $1.01 | $82.80M | $2.12M |
| 2026-07-18 | $1.05 | $82.04M | $2.39M |
| 2026-07-17 | $1.04 | $79.96M | $2.32M |
| 2026-07-16 | $1.02 | $81.08M | $2.08M |
| 2026-07-15 | $1.03 | $81.17M | $2.23M |
| 2026-07-14 | $1.03 | $78.98M | $2.20M |
| 2026-07-13 | $1.03 | $80.37M | $2.72M |
| 2026-07-12 | $1.02 | $83.10M | $5.13M |
| 2026-07-11 | $1.06 | $81.43M | $2.52M |
| 2026-07-10 | $1.03 | $79.74M | $2.77M |
| 2026-07-09 | $1.01 | $84.19M | $9.40M |
| 2026-07-08 | $1.07 | $81.34M | $3.45M |
| 2026-07-07 | $1.04 | $78.96M | $4.73M |
| 2026-07-06 | $1.04 | $77.62M | $4.29M |
| 2026-07-05 | $0.9847 | $74.71M | $2.71M |
| 2026-07-04 | $0.9488 | $75.68M | $3.20M |
| 2026-07-03 | $0.9628 | $75.00M | $5.16M |
| 2026-07-02 | $0.9530 | $81.51M | $39.69M |
| 2026-07-01 | $1.04 | $64.53M | $5.50M |
| 2026-06-30 | $0.8227 | $69.03M | $2.28M |
| 2026-06-29 | $0.8227 | $68.42M | $2.27M |
| 2026-06-28 | $0.8717 | $72.15M | $2.26M |
| 2026-06-27 | $0.9156 | $88.44M | $2.27M |
| 2026-06-26 | $0.8828 | $68.76M | $2.25M |
| 2026-06-25 | $0.8729 | $71.37M | $1.98M |
| 2026-06-24 | $0.9059 | $71.95M | $1.91M |
| 2026-06-23 | $0.9130 | $75.56M | $1.81M |
| 2026-06-22 | $0.9130 | $77.04M | $1.69M |
| 2026-06-21 | $0.9795 | $80.24M | $3.26M |
| 2026-06-20 | $1.02 | $79.42M | $2.61M |
| 2026-06-19 | $1.01 | $81.20M | $2.21M |
| 2026-06-18 | $1.03 | $88.91M | $3.78M |
| 2026-06-17 | $1.13 | $89.92M | $2.43M |
| 2026-06-16 | $1.14 | $87.54M | $2.50M |
| 2026-06-15 | $1.14 | $86.30M | $2.47M |
| 2026-06-14 | $1.10 | $84.60M | $2.38M |
| 2026-06-13 | $1.07 | $84.30M | $2.58M |
| 2026-06-12 | $1.07 | $87.37M | $3.23M |
| 2026-06-11 | $1.11 | $86.89M | $7.11M |
| 2026-06-10 | $1.11 | $85.29M | $2.36M |
| 2026-06-09 | $1.08 | $88.54M | $2.20M |
| 2026-05-23 | $1.68 | $131.05M | $3.61M |
| 2026-05-22 | $1.68 | $129.82M | $2.65M |
| 2026-05-21 | $1.67 | $126.68M | $2.44M |
| 2026-05-20 | $1.63 | $121.72M | $2.22M |
| 2026-05-19 | $1.56 | $125.42M | $2.59M |
| 2026-05-18 | $1.61 | $122.50M | $4.02M |
| 2026-05-17 | $1.57 | $122.28M | $2.44M |
| 2026-05-16 | $1.57 | $126.08M | $3.34M |
| 2026-05-15 | $1.62 | $135.83M | $4.09M |
| 2026-05-14 | $1.75 | $129.02M | $2.81M |
| 2026-05-13 | $1.65 | $134.49M | $2.46M |
| 2026-05-12 | $1.73 | $140.87M | $2.19M |
| 2026-05-11 | $1.73 | $143.67M | $2.74M |
| 2026-05-10 | $1.84 | $139.75M | $2.36M |
| 2026-05-09 | $1.79 | $136.74M | $2.35M |
| 2026-05-08 | $1.75 | $132.92M | $3.01M |
| 2026-05-07 | $1.70 | $134.55M | $3.66M |
| 2026-05-06 | $1.72 | $128.00M | $2.52M |
| 2026-05-05 | $1.64 | $125.80M | $3.46M |
| 2026-05-04 | $1.64 | $124.55M | $2.92M |
| 2026-05-03 | $1.59 | $125.53M | $4.46M |
| 2026-05-02 | $1.61 | $130.20M | $30.86M |
| 2026-05-01 | $1.66 | $121.52M | $3.08M |
| 2026-04-30 | $1.55 | $121.11M | $3.86M |
| 2026-04-29 | $1.55 | $129.57M | $3.77M |
| 2026-04-28 | $1.66 | $134.32M | $9.95M |
| 2026-04-27 | $1.66 | $132.46M | $14.52M |
| 2026-04-26 | $1.70 | $129.99M | $3.28M |
| 2026-04-25 | $1.66 | $132.97M | $4.13M |
| 2026-04-24 | $1.70 | $134.93M | $7.46M |
| 2026-04-23 | $1.73 | $148.15M | $47.02M |
| 2026-04-22 | $1.90 | $126.73M | $3.41M |
| 2026-04-21 | $1.63 | $131.12M | $11.64M |
| 2026-04-20 | $1.63 | $121.27M | $2.83M |
| 2026-04-19 | $1.55 | $129.98M | $2.56M |
| 2026-04-18 | $1.67 | $137.75M | $4.15M |
| 2026-04-17 | $1.77 | $133.18M | $3.24M |
| 2026-04-16 | $1.71 | $127.25M | $2.06M |
| 2026-04-15 | $1.63 | $124.32M | $2.59M |
| 2026-04-14 | $1.59 | $130.53M | $2.93M |
| 2026-04-13 | $1.59 | $122.99M | $2.12M |
| 2026-04-12 | $1.58 | $129.59M | $2.15M |
| 2026-04-11 | $1.66 | $130.90M | $2.43M |
| 2026-04-10 | $1.68 | $125.97M | $2.27M |
| 2026-04-09 | $1.61 | $126.16M | $2.58M |
| 2026-04-08 | $1.62 | $131.84M | $5.57M |
| 2026-04-07 | $1.69 | $123.75M | $20.23M |
| 2026-04-06 | $1.69 | $117.76M | $1.94M |
| 2026-04-05 | $1.50 | $118.01M | $1.85M |
| 2026-04-04 | $1.51 | $117.64M | $1.88M |
| 2026-04-03 | $1.51 | $117.54M | $2.69M |
| 2026-04-02 | $1.50 | $122.49M | $3.72M |
| 2026-04-01 | $1.57 | $129.87M | $5.24M |
| 2026-03-31 | $1.67 | $128.91M | $2.39M |
| 2026-03-30 | $1.67 | $130.17M | $2.32M |
| 2026-03-29 | $1.65 | $130.00M | $2.25M |
| 2026-03-28 | $1.65 | $129.26M | $2.76M |
| 2026-03-27 | $1.64 | $135.78M | $3.87M |
| 2026-03-26 | $1.66 | $147.76M | $3.66M |
| 2026-03-25 | $1.81 | $153.68M | $5.08M |
| 2026-03-24 | $1.91 | $147.26M | $8.43M |
| 2026-03-23 | $1.91 | $151.76M | $10.08M |
| 2026-03-22 | $1.90 | $178.64M | $7.49M |
| 2026-03-21 | $2.27 | $184.15M | $5.04M |
| 2026-03-20 | $2.27 | $183.00M | $3.97M |
| 2026-03-19 | $2.27 | $181.73M | $3.75M |
| 2026-03-18 | $2.25 | $197.29M | $3.90M |
| 2026-03-17 | $2.45 | $204.24M | $6.54M |
| 2026-03-16 | $2.45 | $190.69M | $4.87M |
| 2026-03-15 | $2.42 | $185.30M | $3.43M |
| 2026-03-14 | $2.30 | $183.81M | $3.53M |
| 2026-03-13 | $2.26 | $182.09M | $2.74M |
| 2026-03-12 | $2.23 | $220.98M | $2.74M |
| 2026-03-11 | $2.21 | $177.83M | $3.04M |
| 2026-03-10 | $2.18 | $173.78M | $5.07M |
| 2026-03-09 | $2.18 | $175.97M | $3.80M |
| 2026-03-08 | $2.12 | $177.69M | $2.03M |
| 2026-03-07 | $2.13 | $179.34M | $2.55M |
| 2026-03-06 | $2.19 | $187.49M | $3.31M |
| 2026-03-05 | $2.32 | $185.87M | $3.33M |
| 2026-03-04 | $2.29 | $177.40M | $2.62M |
| 2026-03-03 | $2.16 | $180.34M | $4.71M |
| 2026-03-02 | $2.16 | $172.89M | $3.23M |
| 2026-03-01 | $2.12 | $179.29M | $3.93M |
| 2026-02-28 | $2.22 | $173.80M | $5.34M |
| 2026-02-27 | $2.18 | $171.23M | $3.37M |
| 2026-02-26 | $2.10 | $172.00M | $5.48M |
| 2026-02-25 | $2.14 | $159.37M | $4.63M |
| 2026-02-24 | $1.97 | $161.28M | $3.48M |
| 2026-02-23 | $1.97 | $165.47M | $2.46M |
| 2026-02-22 | $2.10 | $172.76M | $2.86M |
| 2026-02-21 | $2.11 | $169.11M | $3.80M |
| 2026-02-20 | $2.11 | $170.23M | $3.97M |
| 2026-02-19 | $2.12 | $174.73M | $2.87M |
| 2026-02-18 | $2.17 | $185.92M | $2.47M |
| 2026-02-17 | $2.28 | $188.67M | $2.22M |
| 2026-02-16 | $2.28 | $184.64M | $3.11M |
| 2026-02-15 | $2.30 | $193.21M | $3.74M |
| 2026-02-14 | $2.42 | $186.46M | $5.19M |
| 2026-02-13 | $2.36 | $177.94M | $2.79M |
| 2026-02-12 | $2.19 | $175.50M | $3.12M |
| 2026-02-11 | $2.18 | $222.95M | $2.25M |
| 2026-02-10 | $2.24 | $234.65M | $3.38M |
| 2026-02-09 | $2.24 | $185.84M | $2.88M |
| 2026-02-08 | $2.31 | $187.08M | $4.41M |
| 2026-02-07 | $2.38 | $186.25M | $6.85M |
| 2026-02-06 | $2.37 | $166.96M | $6.52M |
| 2026-02-05 | $2.11 | $196.41M | $6.34M |
| 2026-02-04 | $2.48 | $203.01M | $5.71M |
| 2026-02-03 | $2.57 | $209.80M | $6.29M |
| 2026-02-02 | $2.57 | $200.18M | $8.40M |
| 2026-02-01 | $2.54 | $209.35M | $27.51M |
| 2026-01-31 | $2.65 | $242.94M | $16.43M |
| 2026-01-30 | $2.79 | $212.18M | $9.26M |
| 2026-01-29 | $2.69 | $239.51M | $26.09M |
| 2026-01-28 | $3.07 | $225.80M | $7.29M |
| 2026-01-27 | $2.88 | $236.29M | $26.71M |
| 2026-01-26 | $2.88 | $229.64M | $221.76M |
| 2026-01-25 | $2.99 | $234.00M | $9.77M |
| 2026-01-24 | $2.60 | $198.79M | $3.76M |
| 2026-01-23 | $2.49 | $196.98M | $3.75M |
| 2026-01-22 | $2.47 | $205.05M | $7.02M |
| 2026-01-21 | $2.61 | $205.68M | $6.40M |
| 2026-01-20 | $2.61 | $244.54M | $3.72M |
| 2026-01-19 | $2.61 | $254.82M | $3.22M |
| 2026-01-18 | $3.28 | $259.79M | $2.95M |
| 2026-01-17 | $3.35 | $259.29M | $3.59M |
| 2026-01-16 | $3.29 | $255.23M | $4.34M |
| 2026-01-15 | $3.27 | $253.66M | $4.36M |
| 2026-01-14 | $3.25 | $248.80M | $4.02M |
| 2026-01-13 | $3.18 | $234.72M | $3.85M |
| 2026-01-12 | $3.18 | $240.49M | $2.54M |
| 2026-01-11 | $3.04 | $237.99M | $2.63M |
| 2026-01-10 | $3.01 | $239.40M | $3.71M |
| 2026-01-09 | $3.05 | $238.71M | $4.10M |
| 2026-01-08 | $3.10 | $231.54M | $4.52M |
| 2026-01-07 | $3.01 | $238.51M | $4.80M |
| 2026-01-06 | $3.11 | $238.72M | $5.69M |
| 2026-01-05 | $3.11 | $235.26M | $8.35M |
| 2026-01-04 | $3.03 | $245.84M | $56.05M |
| 2026-01-03 | $3.10 | $245.33M | $7.68M |
| 2026-01-02 | $2.83 | $208.57M | $4.84M |
| 2026-01-01 | $2.70 | $200.85M | $8.35M |
| 2025-12-31 | $2.62 | $191.82M | $2.51M |
| 2025-12-30 | $2.48 | $194.96M | $2.72M |
| 2025-12-29 | $2.48 | $199.44M | $2.74M |
| 2025-12-28 | $2.58 | $202.14M | $12.52M |
| 2025-12-27 | $2.60 | $196.10M | $2.30M |
| 2025-12-26 | $2.54 | $194.32M | $2.73M |
| 2025-12-25 | $2.52 | $195.55M | $2.86M |
| 2025-12-24 | $2.53 | $192.39M | $9.06M |
| 2025-12-23 | $2.48 | $202.62M | $2.66M |
| 2025-12-22 | $2.48 | $200.44M | $4.04M |
| 2025-12-21 | $2.59 | $207.08M | $2.43M |
| 2025-12-20 | $2.68 | $207.16M | $3.41M |
| 2025-12-19 | $2.68 | $198.47M | $4.43M |
| 2025-12-18 | $2.57 | $205.68M | $4.31M |
| 2025-12-17 | $2.67 | $221.89M | $4.92M |
| 2025-12-16 | $2.87 | $225.35M | $4.46M |
| 2025-12-15 | $2.87 | $234.89M | $8.00M |
| 2025-12-14 | $3.03 | $243.36M | $2.34M |
| 2025-12-13 | $3.15 | $242.13M | $4.38M |
| 2025-12-12 | $3.13 | $251.20M | $4.76M |
| 2025-12-11 | $3.25 | $261.90M | $6.09M |
| 2025-12-10 | $3.39 | $261.41M | $5.22M |
| 2025-12-09 | $3.39 | $249.18M | $7.68M |
| 2025-12-08 | $3.39 | $244.59M | $2.48M |
| 2025-12-07 | $3.16 | $244.77M | $4.03M |
| 2025-12-06 | $3.17 | $244.48M | $11.11M |
| 2025-12-05 | $3.16 | $260.36M | $6.79M |
| 2025-12-04 | $3.37 | $280.55M | $54.40M |
| 2025-12-03 | $3.60 | $232.83M | $5.56M |
| 2025-12-02 | $3.00 | $220.96M | $6.86M |
| 2025-12-01 | $3.00 | $235.10M | $4.56M |
| 2025-11-30 | $3.04 | $236.97M | $3.30M |
| 2025-11-29 | $3.06 | $242.65M | $6.54M |
| 2025-11-28 | $3.13 | $250.14M | $12.49M |
| 2025-11-27 | $3.23 | $265.21M | $8.75M |
| 2025-11-26 | $3.43 | $260.29M | $8.56M |
| 2025-11-25 | $3.36 | $254.63M | $9.90M |
| 2025-11-24 | $3.36 | $252.96M | $10.93M |
| 2025-11-23 | $3.26 | $279.78M | $75.78M |
| 2025-11-22 | $3.60 | $226.11M | $11.98M |
| 2025-11-21 | $2.92 | $236.65M | $5.87M |
| 2025-11-20 | $3.05 | $249.90M | $6.18M |
| 2025-11-19 | $3.23 | $254.94M | $7.23M |
| 2025-11-18 | $3.30 | $256.82M | $9.99M |
| 2025-11-17 | $3.30 | $268.56M | $6.28M |
| 2025-11-16 | $3.46 | $282.25M | $3.90M |
| 2025-11-15 | $3.64 | $276.48M | $5.23M |
| 2025-11-14 | $3.57 | $290.69M | $5.53M |
| 2025-11-13 | $3.76 | $299.83M | $5.32M |
| 2025-11-12 | $3.87 | $301.79M | $13.63M |
| 2025-11-11 | $3.90 | $321.64M | $23.55M |
| 2025-11-10 | $3.90 | $305.78M | $5.60M |
| 2025-11-09 | $3.95 | $296.95M | $5.86M |
| 2025-11-08 | $3.84 | $301.13M | $7.11M |
| 2025-11-07 | $3.88 | $279.26M | $4.90M |
| 2025-11-06 | $3.61 | $287.65M | $7.66M |
| 2025-11-05 | $3.71 | $272.73M | $8.19M |
| 2025-11-04 | $3.52 | $287.55M | $8.64M |
| 2025-11-03 | $3.52 | $329.74M | $5.16M |
| 2025-11-02 | $4.24 | $334.88M | $3.56M |
| 2025-11-01 | $4.31 | $339.22M | $4.83M |
| 2025-10-31 | $4.37 | $335.22M | $6.87M |
| 2025-10-30 | $4.31 | $358.79M | $12.02M |
| 2025-10-29 | $4.62 | $355.18M | $5.96M |
| 2025-10-28 | $4.57 | $369.01M | $7.75M |
| 2025-10-27 | $4.57 | $367.60M | $3.23M |
| 2025-10-26 | $4.73 | $356.41M | $3.02M |
| 2025-10-25 | $4.58 | $354.19M | $3.94M |
| 2025-10-24 | $4.55 | $351.34M | $5.02M |
| 2025-10-23 | $4.52 | $336.71M | $11.90M |
| 2025-10-22 | $4.41 | $346.36M | $6.45M |
| 2025-10-21 | $4.51 | $360.53M | $4.73M |
| 2025-10-20 | $4.51 | $361.79M | $4.06M |
| 2025-10-19 | $4.71 | $364.82M | $4.05M |
| 2025-10-18 | $4.75 | $360.12M | $7.32M |
| 2025-10-17 | $4.69 | $375.81M | $12.85M |
| 2025-10-16 | $4.90 | $389.58M | $6.98M |
| 2025-10-15 | $5.08 | $408.11M | $11.29M |
| 2025-10-14 | $5.32 | $438.87M | $9.59M |
| 2025-10-13 | $5.32 | $423.20M | $8.96M |
| 2025-10-12 | $5.53 | $392.87M | $14.57M |
| 2025-10-11 | $5.11 | $393.45M | $24.61M |
| 2025-10-10 | $5.03 | $474.35M | $9.07M |
| 2025-10-09 | $6.18 | $512.97M | $10.30M |
| 2025-10-08 | $6.69 | $506.91M | $12.25M |
| 2025-10-07 | $6.61 | $526.71M | $21.01M |
| 2025-10-06 | $6.61 | $495.35M | $6.70M |
| 2025-10-05 | $6.47 | $496.12M | $9.69M |
| 2025-10-04 | $6.47 | $495.07M | $18.29M |
| 2025-10-03 | $6.45 | $471.42M | $34.96M |
| 2025-10-02 | $6.13 | $487.13M | $57.07M |
| 2025-10-01 | $6.37 | $416.38M | $15.96M |
| 2025-09-30 | $5.42 | $436.96M | $18.69M |
| 2025-09-29 | $5.42 | $458.65M | $15.02M |
| 2025-09-28 | $5.98 | $459.62M | $32.03M |
| 2025-09-27 | $5.94 | $501.26M | $242.93M |
| 2025-09-26 | $6.47 | $436.90M | $71.14M |
| 2025-09-25 | $5.60 | $540.27M | $366.98M |
| 2025-09-24 | $6.99 | $399.70M | $1.24M |
| 2025-09-23 | $5.21 | $402.38M | $4.57M |
| 2025-09-22 | $5.21 | $410.71M | $1.71M |
| 2025-09-21 | $5.35 | $399.61M | $1.80M |
| 2025-09-20 | $5.23 | $398.92M | $4.83M |
| 2025-09-19 | $5.19 | $419.20M | $5.31M |
| 2025-09-18 | $5.46 | $415.75M | $4.82M |
| 2025-09-17 | $5.43 | $405.86M | $2.93M |
| 2025-09-16 | $5.30 | $438.85M | $2.53M |
| 2025-09-15 | $5.30 | $463.35M | $1.73M |
| 2025-09-14 | $6.03 | $482.15M | $2.25M |
| 2025-09-13 | $6.31 | $497.58M | $2.92M |
| 2025-09-12 | $6.50 | $472.16M | $2.80M |
| 2025-09-11 | $6.18 | $462.36M | $3.77M |
| 2025-09-10 | $6.01 | $444.46M | $1.24M |
| 2025-09-09 | $5.78 | $452.43M | $1.34M |
| 2025-09-08 | $5.78 | $447.70M | $2.09M |
| 2025-09-07 | $5.83 | $412.83M | $1.10M |
| 2025-09-06 | $6.05 | $431.57M | $1.11M |
| 2025-09-05 | $6.40 | $431.88M | $1.83M |
| 2025-09-04 | $6.38 | $438.28M | $895,211 |
| 2025-09-03 | $6.48 | — | — |
| 2025-09-02 | $6.39 | — | — |
| 2025-09-01 | $6.39 | — | — |
| 2025-08-31 | $6.16 | — | — |
| 2025-08-30 | $6.26 | — | — |
| 2025-08-29 | $6.20 | — | — |
| 2025-08-28 | $6.35 | — | — |
| 2025-08-27 | $6.30 | — | — |
| 2025-08-26 | $6.31 | — | — |
| 2025-08-25 | $6.31 | — | — |
| 2025-08-24 | $7.22 | — | — |
| 2025-08-23 | $7.48 | — | — |
| 2025-08-22 | $7.66 | — | — |
| 2025-08-21 | $6.70 | — | — |
| 2025-08-20 | $6.90 | — | — |
| 2025-08-19 | $6.35 | — | — |
| 2025-08-18 | $6.35 | — | — |
| 2025-08-17 | $6.98 | — | — |
| 2025-08-16 | $6.90 | — | — |
| 2025-08-15 | $6.95 | — | — |
| 2025-08-14 | $7.44 | — | — |
| 2025-08-13 | $7.83 | — | — |
| 2025-08-12 | $7.52 | — | — |
| 2025-08-11 | $7.52 | — | — |
| 2025-08-10 | $7.02 | — | — |
| 2025-08-09 | $7.13 | — | — |
| 2025-08-08 | $6.62 | — | — |
| 2025-08-07 | $6.67 | — | — |
| 2025-08-06 | $5.93 | — | — |
| 2025-08-05 | $5.93 | — | — |
| 2025-08-04 | $5.51 | — | — |
| 2025-08-03 | $4.93 | — | — |
| 2025-08-02 | $4.60 | — | — |
| 2025-08-01 | $4.81 | — | — |
| 2025-07-31 | $5.20 | — | — |
| 2025-07-30 | $5.21 | — | — |
| 2025-07-29 | $5.21 | — | — |
| 2025-07-28 | $5.49 | — | — |
| 2025-07-27 | $5.96 | — | — |
| 2025-07-26 | $5.77 | — | — |
| 2025-07-25 | $5.71 | — | — |
| 2025-07-24 | $5.74 | — | — |
| 2025-07-23 | $5.66 | — | — |
| 2025-07-22 | $5.66 | — | — |
| 2025-07-21 | $5.85 | — | — |
| 2025-07-20 | $5.99 | — | — |
| 2025-07-19 | $5.85 | — | — |
| 2025-07-18 | $5.85 | — | — |
| 2025-07-17 | $5.97 | — | — |
| 2025-07-16 | $5.70 | — | — |
| 2025-07-15 | $5.15 | — | — |
| 2025-07-14 | $5.15 | — | — |