FONQ
Rango 418
Other digital asset
FONQ
$0.0765
+0.09% 24H
-1.10% 7D
Market cap
Market cap
$53.61M
0.00% del mercado
Totalmente diluido
Totalmente diluido
$53.61M
+0.00% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$64,735
0.12% de market cap
En circulación
En circulación
700.00M FONQ
de 700.00M máximo
Desde el máximo histórico
Desde el máximo histórico
-14.61%
máximo el 30 Jul 2026
Volatilidad, 30d
Volatilidad, 30d
142.8%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 31 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-08-27 | $0.0773 | $54.14M | $59,428 |
| 2026-08-26 | $0.0766 | $53.65M | $66,155 |
| 2026-08-25 | $0.0774 | $54.18M | $66,847 |
| 2026-08-24 | $0.0769 | $53.85M | $64,212 |
| 2026-08-23 | $0.0764 | $53.47M | $64,304 |
| 2026-08-22 | $0.0778 | $54.47M | $59,898 |
| 2026-08-21 | $0.0751 | $52.60M | $73,187 |
| 2026-08-20 | $0.0754 | $52.78M | $82,547 |
| 2026-08-19 | $0.0662 | $46.33M | $76,210 |
| 2026-08-18 | $0.0660 | $46.23M | $78,002 |
| 2026-08-17 | $0.0646 | $45.22M | $76,124 |
| 2026-08-16 | $0.0648 | $45.37M | $79,340 |
| 2026-08-15 | $0.0652 | $45.64M | $56,571 |
| 2026-08-14 | $0.0649 | $45.40M | $51,486 |
| 2026-08-13 | $0.0650 | $45.47M | $53,311 |
| 2026-08-12 | $0.0625 | $43.76M | $58,247 |
| 2026-08-11 | $0.0585 | $40.95M | $56,874 |
| 2026-08-10 | $0.0547 | $38.31M | $50,212 |
| 2026-08-09 | $0.0548 | $38.36M | $57,326 |
| 2026-08-08 | $0.0550 | $38.49M | $56,196 |
| 2026-08-07 | $0.0548 | $38.39M | $56,595 |
| 2026-08-06 | $0.0549 | $38.41M | $60,588 |
| 2026-08-05 | $0.0549 | $38.44M | $52,991 |
| 2026-08-04 | $0.0624 | $43.65M | $52,610 |
| 2026-08-03 | $0.0874 | $61.19M | $53,292 |
| 2026-08-02 | $0.0872 | $61.04M | $57,294 |
| 2026-08-01 | $0.0861 | $60.26M | $60,599 |
| 2026-07-31 | $0.0889 | $62.22M | $61,982 |
| 2026-07-30 | $0.0879 | $0.00 | $62,653 |
| 2026-07-29 | $0.0852 | $0.00 | $58,642 |
| 2026-07-28 | $0.0851 | $0.00 | $69,827 |