FORM
Ранг 253
NFT, gaming & metaverse
Four
$0.2789
+2.22% 24H
+12.90% 7D
Market cap
Market cap
$106.28M
0.00% от рынка
Fully diluted
Fully diluted
$159.28M
+49.87% выше рыночной капитализации
Объём, 24h
Объём, 24h
$4.93M
4.64% от market cap
В обращении
В обращении
381.87M FORM
из 580.00M максимум
От исторического максимума
От исторического максимума
-93.34%
максимум по 08 Sep 2025
Волатильность, 30d
Волатильность, 30d
97.7%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.2381 | $90.93M | $3.32M |
| 2026-08-26 | $0.2360 | $90.12M | $5.33M |
| 2026-08-25 | $0.2537 | $96.87M | $5.29M |
| 2026-08-24 | $0.2687 | $102.59M | $6.19M |
| 2026-08-23 | $0.2662 | $101.66M | $9.45M |
| 2026-08-22 | $0.2680 | $102.36M | $7.24M |
| 2026-08-21 | $0.2460 | $93.95M | $8.74M |
| 2026-08-20 | $0.2140 | $81.72M | $2.94M |
| 2026-08-19 | $0.2029 | $77.47M | $2.08M |
| 2026-08-18 | $0.2037 | $77.78M | $2.75M |
| 2026-08-17 | $0.2017 | $77.03M | $4.15M |
| 2026-08-16 | $0.2048 | $78.22M | $2.36M |
| 2026-08-15 | $0.2053 | $78.40M | $4.03M |
| 2026-08-14 | $0.2205 | $84.21M | $4.23M |
| 2026-08-13 | $0.2180 | $83.25M | $3.13M |
| 2026-08-12 | $0.2148 | $82.01M | $3.36M |
| 2026-08-11 | $0.2109 | $80.54M | $6.47M |
| 2026-08-10 | $0.2355 | $89.91M | $9.02M |
| 2026-08-09 | $0.2288 | $87.38M | $5.09M |
| 2026-08-08 | $0.2108 | $80.49M | $2.26M |
| 2026-08-07 | $0.2086 | $79.64M | $3.09M |
| 2026-08-06 | $0.2188 | $83.56M | $3.57M |
| 2026-08-05 | $0.2076 | $79.29M | $2.60M |
| 2026-08-04 | $0.2046 | $78.13M | $2.64M |
| 2026-08-03 | $0.2016 | $77.00M | $2.59M |
| 2026-08-02 | $0.2004 | $76.51M | $3.04M |
| 2026-08-01 | $0.2098 | $80.11M | $6.67M |
| 2026-07-31 | $0.2136 | $81.58M | $4.07M |
| 2026-07-30 | $0.2007 | $76.64M | $3.30M |
| 2026-07-29 | $0.1943 | $74.21M | $3.47M |
| 2026-07-28 | $0.1940 | $74.07M | $2.84M |
| 2026-07-27 | $0.1950 | $74.47M | $2.42M |
| 2026-07-26 | $0.1900 | $72.57M | $2.28M |
| 2026-07-25 | $0.1889 | $72.15M | $2.66M |
| 2026-07-24 | $0.1935 | $73.90M | $2.70M |
| 2026-07-23 | $0.1949 | $74.43M | $2.68M |
| 2026-07-22 | $0.1981 | $75.66M | $3.94M |
| 2026-07-21 | $0.1898 | $72.50M | $5.89M |
| 2026-07-20 | $0.1821 | $69.52M | $2.20M |
| 2026-07-19 | $0.1837 | $70.16M | $2.28M |
| 2026-07-18 | $0.1858 | $70.95M | $3.93M |
| 2026-07-17 | $0.1890 | $72.19M | $2.95M |
| 2026-07-16 | $0.1986 | $75.84M | $2.36M |
| 2026-07-15 | $0.1982 | $75.69M | $2.14M |
| 2026-07-14 | $0.1980 | $75.63M | $2.56M |
| 2026-07-13 | $0.2021 | $77.17M | $2.23M |
| 2026-07-12 | $0.2030 | $77.54M | $2.49M |
| 2026-07-11 | $0.2085 | $79.61M | $2.40M |
| 2026-07-10 | $0.2051 | $78.32M | $2.63M |
| 2026-07-09 | $0.2040 | $77.91M | $2.97M |
| 2026-07-08 | $0.2083 | $79.55M | $3.47M |
| 2026-07-07 | $0.2161 | $82.53M | $3.54M |
| 2026-07-06 | $0.2254 | $86.07M | $7.56M |
| 2026-07-05 | $0.2237 | $85.43M | $3.38M |
| 2026-07-04 | $0.2200 | $84.02M | $3.24M |
| 2026-07-03 | $0.2142 | $81.78M | $2.90M |
| 2026-07-02 | $0.2058 | $78.58M | $2.99M |
| 2026-07-01 | $0.2049 | $78.26M | $3.21M |
| 2026-06-30 | $0.2152 | $82.17M | $3.38M |
| 2026-06-29 | $0.2105 | $80.40M | $2.75M |
| 2026-06-28 | $0.2081 | $79.46M | $2.91M |
| 2026-06-27 | $0.2161 | $82.53M | $2.92M |
| 2026-06-26 | $0.2114 | $80.73M | $4.76M |
| 2026-06-25 | $0.2211 | $84.44M | $3.80M |
| 2026-06-24 | $0.2348 | $89.65M | $3.83M |
| 2026-06-23 | $0.2423 | $92.51M | $4.55M |
| 2026-06-22 | $0.2538 | $96.91M | $6.47M |
| 2026-06-21 | $0.2340 | $89.37M | $3.19M |
| 2026-06-20 | $0.2363 | $90.23M | $4.72M |
| 2026-06-19 | $0.2386 | $91.13M | $3.66M |
| 2026-06-18 | $0.2410 | $92.02M | $4.44M |
| 2026-06-17 | $0.2293 | $87.58M | $3.49M |
| 2026-06-16 | $0.2295 | $87.65M | $3.31M |
| 2026-06-15 | $0.2317 | $88.50M | $3.76M |
| 2026-06-14 | $0.2311 | $88.26M | $3.96M |
| 2026-06-13 | $0.2302 | $87.91M | $4.02M |
| 2026-06-12 | $0.2348 | $89.66M | $4.34M |
| 2026-06-11 | $0.2237 | $85.41M | $8.73M |
| 2026-06-10 | $0.2597 | $99.17M | $4.99M |
| 2026-06-09 | $0.2537 | $96.87M | $5.32M |
| 2026-06-08 | $0.2638 | $100.74M | $5.20M |
| 2026-06-07 | $0.2723 | $104.00M | $8.94M |
| 2026-06-06 | $0.2542 | $97.05M | $8.63M |
| 2026-06-05 | $0.2918 | $111.43M | $23.45M |
| 2026-06-04 | $0.2522 | $96.29M | $3.88M |
| 2026-06-03 | $0.2491 | $95.14M | $5.12M |
| 2026-06-02 | $0.2564 | $97.91M | $5.36M |
| 2026-06-01 | $0.2634 | $100.59M | $13.78M |
| 2026-05-31 | $0.2546 | $97.24M | $12.29M |
| 2026-05-30 | $0.2207 | $84.26M | $2.87M |
| 2026-05-29 | $0.2229 | $85.12M | $3.36M |
| 2026-05-28 | $0.2238 | $85.44M | $2.77M |
| 2026-05-27 | $0.2257 | $86.20M | $3.52M |
| 2026-05-26 | $0.2296 | $87.66M | $4.36M |
| 2026-05-25 | $0.2232 | $85.24M | $3.66M |
| 2026-05-24 | $0.2287 | $87.33M | $4.45M |
| 2026-05-23 | $0.2254 | $86.08M | $4.77M |
| 2026-05-22 | $0.2382 | $90.98M | $4.51M |
| 2026-05-21 | $0.2336 | $89.19M | $3.41M |
| 2026-05-20 | $0.2254 | $86.08M | $4.02M |
| 2026-05-19 | $0.2328 | $88.92M | $6.67M |
| 2026-05-18 | $0.2474 | $94.46M | $4.31M |
| 2026-05-17 | $0.2510 | $95.84M | $2.85M |
| 2026-05-16 | $0.2602 | $99.36M | $8.96M |
| 2026-05-15 | $0.2677 | $102.24M | $3.90M |
| 2026-05-14 | $0.2604 | $99.44M | $5.10M |
| 2026-05-13 | $0.2762 | $105.47M | $8.25M |
| 2026-05-12 | $0.2915 | $111.31M | $4.35M |
| 2026-05-11 | $0.3025 | $115.53M | $5.83M |
| 2026-05-10 | $0.2895 | $110.57M | $5.40M |
| 2026-05-09 | $0.2849 | $108.79M | $7.03M |
| 2026-05-08 | $0.2725 | $104.05M | $5.84M |
| 2026-05-07 | $0.2772 | $105.86M | $13.30M |
| 2026-05-06 | $0.2978 | $113.72M | $5.94M |
| 2026-05-05 | $0.3091 | $118.02M | $13.19M |
| 2026-05-04 | $0.2860 | $109.22M | $8.44M |
| 2026-05-03 | $0.2803 | $107.04M | $9.96M |
| 2026-05-02 | $0.2570 | $98.14M | $4.36M |
| 2026-05-01 | $0.2701 | $103.14M | $8.51M |
| 2026-04-30 | $0.2431 | $92.83M | $3.46M |
| 2026-04-29 | $0.2460 | $93.93M | $3.51M |
| 2026-04-28 | $0.2504 | $95.63M | $3.17M |
| 2026-04-27 | $0.2588 | $98.84M | $2.48M |
| 2026-04-26 | $0.2590 | $98.89M | $3.00M |
| 2026-04-25 | $0.2622 | $100.14M | $3.31M |
| 2026-04-24 | $0.2623 | $100.17M | $4.15M |
| 2026-04-23 | $0.2682 | $102.42M | $4.87M |
| 2026-04-22 | $0.2620 | $100.07M | $4.22M |
| 2026-04-21 | $0.2529 | $96.56M | $3.35M |
| 2026-04-20 | $0.2521 | $96.28M | $5.59M |
| 2026-04-19 | $0.2640 | $100.80M | $13.41M |
| 2026-04-18 | $0.2891 | $110.41M | $6.67M |
| 2026-04-17 | $0.2834 | $108.23M | $11.76M |
| 2026-04-16 | $0.2613 | $99.77M | $6.31M |
| 2026-04-15 | $0.2524 | $96.39M | $23.50M |
| 2026-04-14 | $0.2535 | $96.79M | $21.15M |
| 2026-04-13 | $0.2176 | $83.10M | $5.22M |
| 2026-04-12 | $0.2305 | $88.04M | $10.23M |
| 2026-04-11 | $0.2205 | $84.19M | $14.96M |
| 2026-04-10 | $0.2111 | $80.63M | $5.28M |
| 2026-04-09 | $0.2096 | $80.04M | $3.94M |
| 2026-04-08 | $0.2147 | $82.00M | $3.59M |
| 2026-04-07 | $0.2027 | $77.41M | $2.95M |
| 2026-04-06 | $0.2001 | $76.41M | $3.48M |
| 2026-04-05 | $0.2029 | $77.46M | $2.57M |
| 2026-04-04 | $0.2072 | $79.14M | $5.63M |
| 2026-04-03 | $0.1994 | $76.15M | $9.24M |
| 2026-04-02 | $0.2256 | $86.16M | $6.00M |
| 2026-04-01 | $0.2368 | $90.41M | $3.26M |
| 2026-03-31 | $0.2301 | $87.87M | $3.84M |
| 2026-03-30 | $0.2471 | $94.34M | $2.38M |
| 2026-03-29 | $0.2522 | $96.31M | $2.66M |
| 2026-03-28 | $0.2479 | $94.65M | $2.79M |
| 2026-03-27 | $0.5125 | $195.72M | $3.64M |
| 2026-03-26 | $0.5094 | $194.53M | $3.68M |
| 2026-03-25 | $0.4621 | $176.45M | $4.61M |
| 2026-03-24 | $0.4782 | $182.62M | $4.13M |
| 2026-03-23 | $0.4996 | $190.78M | $3.65M |
| 2026-03-22 | $0.5024 | $191.87M | $3.58M |
| 2026-03-21 | $0.2448 | $93.49M | $3.75M |
| 2026-03-20 | $0.5165 | $197.23M | $3.49M |
| 2026-03-19 | $0.4132 | $157.80M | $5.58M |
| 2026-03-18 | $0.4529 | $172.96M | $4.91M |
| 2026-03-17 | $0.4130 | $157.73M | $6.78M |
| 2026-03-16 | $0.4417 | $168.66M | $5.30M |
| 2026-03-15 | $0.4921 | $187.92M | $4.15M |
| 2026-03-14 | $0.3958 | $151.15M | $7.91M |
| 2026-03-13 | $0.3517 | $134.30M | $16.04M |
| 2026-03-12 | $0.2771 | $105.81M | $5.40M |
| 2026-03-11 | $0.4200 | $160.37M | $6.07M |
| 2026-03-10 | $0.3713 | $141.80M | $9.50M |
| 2026-03-09 | $0.3894 | $148.70M | $7.49M |
| 2026-03-08 | $0.3849 | $146.99M | $7.54M |
| 2026-03-07 | $0.3531 | $134.82M | $11.49M |
| 2026-03-06 | $0.3461 | $132.18M | $30.38M |
| 2026-03-05 | $0.3241 | $123.75M | $52.38M |
| 2026-03-04 | $0.3446 | $131.60M | $60.71M |
| 2026-03-03 | $0.2938 | $112.19M | $53.08M |
| 2026-03-02 | $0.2545 | $97.19M | $25.42M |
| 2026-03-01 | $0.4517 | $172.49M | $3.58M |
| 2026-02-28 | $0.5118 | $195.44M | $2.92M |
| 2026-02-27 | $0.4273 | $163.17M | $3.99M |
| 2026-02-26 | $0.4111 | $156.99M | $4.44M |
| 2026-02-25 | $0.4079 | $155.75M | $4.31M |
| 2026-02-24 | $0.4524 | $172.74M | $3.59M |
| 2026-02-23 | $0.4502 | $171.92M | $3.68M |
| 2026-02-22 | $0.5120 | $195.53M | $3.08M |
| 2026-02-21 | $0.4626 | $176.64M | $3.69M |
| 2026-02-20 | $0.5663 | $216.26M | $2.62M |
| 2026-02-19 | $0.4704 | $179.63M | $3.64M |
| 2026-02-18 | $0.5362 | $204.75M | $2.93M |
| 2026-02-17 | $0.4694 | $179.25M | $3.75M |
| 2026-02-16 | $0.3823 | $146.00M | $5.60M |
| 2026-02-15 | $0.3804 | $145.26M | $6.07M |
| 2026-02-14 | $0.3438 | $131.29M | $7.26M |
| 2026-02-13 | $0.4588 | $175.21M | $3.68M |
| 2026-02-12 | $0.3817 | $145.75M | $5.18M |
| 2026-02-11 | $0.2066 | $78.89M | $4.17M |
| 2026-02-10 | $0.2133 | $81.44M | $4.87M |
| 2026-02-09 | $0.4766 | $182.01M | $3.50M |
| 2026-02-08 | $0.3965 | $151.41M | $5.20M |
| 2026-02-07 | $0.2823 | $107.79M | $17.08M |
| 2026-02-06 | $0.3126 | $119.38M | $9.61M |
| 2026-02-05 | $0.4196 | $160.22M | $5.23M |
| 2026-02-04 | $0.3827 | $146.14M | $6.94M |
| 2026-02-03 | $0.3483 | $133.00M | $9.41M |
| 2026-02-02 | $0.4104 | $156.72M | $5.62M |
| 2026-02-01 | $0.3510 | $134.04M | $10.33M |
| 2026-01-31 | $0.4488 | $171.39M | $6.09M |
| 2026-01-30 | $0.4259 | $162.64M | $6.74M |
| 2026-01-29 | $0.4820 | $184.06M | $5.25M |
| 2026-01-28 | $0.4916 | $187.72M | $5.05M |
| 2026-01-27 | $0.4952 | $189.11M | $4.94M |
| 2026-01-26 | $0.4281 | $163.48M | $7.27M |
| 2026-01-25 | $0.5830 | $222.65M | $3.50M |
| 2026-01-24 | $0.4591 | $175.32M | $6.68M |
| 2026-01-23 | $0.4667 | $178.24M | $6.15M |
| 2026-01-22 | $0.4435 | $169.34M | $7.45M |
| 2026-01-21 | $0.4006 | $152.99M | $11.28M |
| 2026-01-20 | $0.4686 | $178.93M | $8.08M |
| 2026-01-19 | $0.5166 | $197.27M | $5.31M |
| 2026-01-18 | $0.3752 | $143.28M | $4.49M |
| 2026-01-17 | $0.4718 | $180.17M | $9.48M |
| 2026-01-16 | $0.4597 | $175.53M | $10.04M |
| 2026-01-15 | $0.4348 | $166.05M | $17.63M |
| 2026-01-14 | $0.4716 | $180.10M | $10.96M |
| 2026-01-13 | $0.4586 | $175.11M | $9.66M |
| 2026-01-12 | $0.4566 | $174.35M | $15.35M |
| 2026-01-11 | $0.4285 | $163.64M | $41.95M |
| 2026-01-10 | $0.4255 | $162.50M | $19.96M |
| 2026-01-09 | $0.3628 | $138.53M | $7.64M |
| 2026-01-08 | $0.3598 | $137.38M | $8.15M |
| 2026-01-07 | $0.3901 | $148.98M | $9.77M |
| 2026-01-06 | $0.3836 | $146.47M | $7.03M |
| 2026-01-05 | $0.3854 | $147.17M | $9.75M |
| 2026-01-04 | $0.3648 | $139.30M | $5.37M |
| 2026-01-03 | $0.3775 | $144.17M | $8.41M |
| 2026-01-02 | $0.3515 | $134.23M | $7.90M |
| 2026-01-01 | $0.3549 | $135.51M | $17.88M |
| 2025-12-31 | $0.3540 | $135.04M | $10.74M |
| 2025-12-30 | $0.3216 | $122.78M | $7.48M |
| 2025-12-29 | $0.3335 | $127.38M | $4.09M |
| 2025-12-28 | $0.3468 | $132.59M | $7.55M |
| 2025-12-27 | $0.3468 | $132.61M | $12.73M |
| 2025-12-26 | $0.3221 | $122.93M | $5.90M |
| 2025-12-25 | $0.3311 | $126.37M | $6.38M |
| 2025-12-24 | $0.3368 | $128.57M | $17.89M |
| 2025-12-23 | $0.3290 | $126.13M | $9.80M |
| 2025-12-22 | $0.3197 | $121.91M | $8.27M |
| 2025-12-21 | $0.3432 | $131.08M | $7.09M |
| 2025-12-20 | $0.3501 | $133.72M | $34.77M |
| 2025-12-19 | $0.3325 | $126.96M | $27.60M |
| 2025-12-18 | $0.3642 | $138.93M | $87.60M |
| 2025-12-17 | $0.4381 | $167.27M | $111.90M |
| 2025-12-16 | $0.2998 | $114.50M | $63.17M |
| 2025-12-15 | $0.2716 | $103.78M | $5.69M |
| 2025-12-14 | $0.2952 | $112.72M | $4.35M |
| 2025-12-13 | $0.2920 | $111.53M | $5.16M |
| 2025-12-12 | $0.3032 | $115.67M | $9.92M |
| 2025-12-11 | $0.3202 | $122.46M | $7.11M |
| 2025-12-10 | $0.3447 | $131.60M | $6.83M |
| 2025-12-09 | $0.3343 | $127.69M | $5.91M |
| 2025-12-08 | $0.3323 | $126.86M | $6.75M |
| 2025-12-07 | $0.3498 | $133.63M | $6.26M |
| 2025-12-06 | $0.3361 | $128.45M | $6.38M |
| 2025-12-05 | $0.3476 | $133.00M | $6.39M |
| 2025-12-04 | $0.3679 | $140.62M | $7.97M |
| 2025-12-03 | $0.3489 | $133.10M | $9.93M |
| 2025-12-02 | $0.3281 | $125.30M | $16.57M |
| 2025-12-01 | $0.3715 | $142.09M | $7.33M |
| 2025-11-30 | $0.3776 | $144.37M | $10.71M |
| 2025-11-29 | $0.3995 | $152.47M | $9.63M |
| 2025-11-28 | $0.3925 | $149.78M | $6.69M |
| 2025-11-27 | $0.3999 | $152.72M | $10.97M |
| 2025-11-26 | $0.3943 | $150.43M | $16.11M |
| 2025-11-25 | $0.3895 | $148.62M | $12.21M |
| 2025-11-24 | $0.3704 | $141.48M | $14.59M |
| 2025-11-23 | $0.3670 | $140.07M | $10.97M |
| 2025-11-22 | $0.3809 | $145.19M | $19.03M |
| 2025-11-21 | $0.4050 | $154.73M | $16.86M |
| 2025-11-20 | $0.4027 | $153.57M | $19.26M |
| 2025-11-19 | $0.4293 | $164.28M | $56.28M |
| 2025-11-18 | $0.3645 | $139.38M | $13.37M |
| 2025-11-17 | $0.3863 | $147.61M | $11.53M |
| 2025-11-16 | $0.4100 | $156.65M | $14.03M |
| 2025-11-15 | $0.3926 | $150.44M | $21.43M |
| 2025-11-14 | $0.4086 | $156.07M | $18.38M |
| 2025-11-13 | $0.4514 | $171.47M | $21.04M |
| 2025-11-12 | $0.4382 | $167.25M | $21.98M |
| 2025-11-11 | $0.4636 | $177.17M | $36.50M |
| 2025-11-10 | $0.4659 | $177.74M | $33.10M |
| 2025-11-09 | $0.4321 | $164.46M | $24.15M |
| 2025-11-08 | $0.4652 | $177.48M | $39.79M |
| 2025-11-07 | $0.4278 | $163.34M | $31.37M |
| 2025-11-06 | $0.4912 | $188.53M | $48.88M |
| 2025-11-05 | $0.4303 | $164.30M | $30.42M |
| 2025-11-04 | $0.4371 | $166.87M | $32.01M |
| 2025-11-03 | $0.5259 | $201.13M | $23.11M |
| 2025-11-02 | $0.5395 | $206.01M | $20.57M |
| 2025-11-01 | $0.5180 | $197.96M | $21.92M |
| 2025-10-31 | $0.5412 | $206.66M | $33.48M |
| 2025-10-30 | $0.6167 | $235.37M | $31.50M |
| 2025-10-29 | $0.6685 | $255.15M | $25.10M |
| 2025-10-28 | $0.6825 | $261.10M | $49.06M |
| 2025-10-27 | $0.7961 | $304.01M | $86.03M |
| 2025-10-26 | $0.6767 | $258.45M | $23.49M |
| 2025-10-25 | $0.6943 | $265.62M | $45.47M |
| 2025-10-24 | $0.7315 | $279.17M | $32.31M |
| 2025-10-23 | $0.7039 | $269.02M | $43.57M |
| 2025-10-22 | $0.7308 | $279.06M | $57.22M |
| 2025-10-21 | $0.8267 | $316.19M | $59.11M |
| 2025-10-20 | $0.8134 | $310.62M | $49.15M |
| 2025-10-19 | $0.8385 | $320.57M | $35.39M |
| 2025-10-18 | $0.8657 | $330.54M | $68.99M |
| 2025-10-17 | $0.8918 | $340.43M | $95.75M |
| 2025-10-16 | $0.9772 | $373.30M | $115.51M |
| 2025-10-15 | $1.10 | $418.49M | $223.37M |
| 2025-10-14 | $1.08 | $411.89M | $188.70M |
| 2025-10-13 | $0.9947 | $380.10M | $207.98M |
| 2025-10-12 | $0.7266 | $277.38M | $125.08M |
| 2025-10-11 | $0.8281 | $314.29M | $276.36M |
| 2025-10-10 | $1.24 | $476.39M | $654.48M |
| 2025-10-09 | $1.39 | $531.36M | $796.36M |
| 2025-10-08 | $1.34 | $511.53M | $339.02M |
| 2025-10-07 | $1.12 | $428.55M | $226.20M |
| 2025-10-06 | $1.10 | $421.16M | $48.47M |
| 2025-10-05 | $1.13 | $429.74M | $86.52M |
| 2025-10-04 | $1.17 | $446.10M | $143.59M |
| 2025-10-03 | $1.22 | $465.96M | $103.99M |
| 2025-10-02 | $1.05 | $401.26M | $30.70M |
| 2025-10-01 | $1.05 | $400.22M | $34.93M |
| 2025-09-30 | $1.07 | $411.32M | $73.94M |
| 2025-09-29 | $1.28 | $487.55M | $277.39M |
| 2025-09-28 | $0.9428 | $359.52M | $17.68M |
| 2025-09-27 | $0.9976 | $380.83M | $22.35M |
| 2025-09-26 | $1.03 | $389.30M | $25.10M |
| 2025-09-25 | $1.13 | $431.61M | $55.17M |
| 2025-09-24 | $1.11 | $425.18M | $38.68M |
| 2025-09-23 | $1.19 | $452.58M | $48.98M |
| 2025-09-22 | $1.46 | $559.78M | $62.47M |
| 2025-09-21 | $1.45 | $554.94M | $90.39M |
| 2025-09-20 | $1.67 | $639.60M | $38.84M |
| 2025-09-19 | $1.93 | $738.34M | $21.10M |
| 2025-09-18 | $1.94 | $738.39M | $26.47M |
| 2025-09-17 | $1.97 | $752.68M | $105.37M |
| 2025-09-16 | $2.16 | $823.21M | $38.58M |
| 2025-09-15 | $2.26 | $861.70M | $71.59M |
| 2025-09-14 | $2.67 | $1.02B | $20.28M |
| 2025-09-13 | $2.67 | $1.02B | $57.55M |
| 2025-09-12 | $2.66 | $1.02B | $168.51M |
| 2025-09-11 | $3.03 | $1.16B | $23.09M |
| 2025-09-10 | $3.08 | $1.18B | $62.44M |
| 2025-09-09 | $3.78 | $1.44B | $40.94M |
| 2025-09-08 | $4.01 | $1.53B | $23.67M |
| 2025-09-07 | $3.68 | $1.40B | $13.32M |
| 2025-09-06 | $3.67 | $1.40B | $15.95M |
| 2025-09-05 | $3.71 | $1.41B | $35.43M |
| 2025-09-04 | $3.60 | $1.37B | $33.25M |
| 2025-09-03 | $3.31 | $1.26B | $46.20M |
| 2025-09-02 | $3.18 | $1.22B | $108.15M |
| 2025-09-01 | $3.04 | $1.16B | $138.93M |
| 2025-08-31 | $3.76 | $1.43B | $32.52M |
| 2025-08-30 | $3.62 | $1.38B | $36.58M |
| 2025-08-29 | $3.70 | $1.41B | $45.25M |
| 2025-08-28 | $3.50 | $0.00 | $28.94M |