FRXUSD
ランク 248
Stablecoin
Frax USD
$0.9997
+0.01% 24H
-0.10% 7D
時価総額
時価総額
$109.32M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$109.36M
+0.03% 時価総額超
取引量（24h）
取引量（24h）
$4.10M
3.75% 時価総額比
流通
流通
109.34M FRXUSD
固定上限なし
過去最高値からの変動
過去最高値からの変動
-8.09%
高値（日付） 12 Apr 2026
ボラティリティ、30d
ボラティリティ、30d
0.9%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.9998 | $113.37M | $3.35M |
| 2026-08-26 | $0.9996 | $111.98M | $5.14M |
| 2026-08-25 | $0.9998 | $113.89M | $10.50M |
| 2026-08-24 | $1.00 | $114.72M | $1.28M |
| 2026-08-23 | $1.00 | $114.87M | $2.30M |
| 2026-08-22 | $0.9998 | $114.38M | $5.33M |
| 2026-08-21 | $1.00 | $115.25M | $3.66M |
| 2026-08-20 | $1.00 | $114.82M | $6.25M |
| 2026-08-19 | $0.9999 | $111.94M | $3.23M |
| 2026-08-18 | $0.9996 | $112.66M | $3.49M |
| 2026-08-17 | $0.9998 | $113.24M | $1.55M |
| 2026-08-16 | $0.9999 | $113.42M | $1.53M |
| 2026-08-15 | $1.00 | $114.12M | $2.60M |
| 2026-08-14 | $0.9998 | $112.50M | $1.98M |
| 2026-08-13 | $0.9994 | $111.13M | $1.73M |
| 2026-08-12 | $0.9991 | $111.51M | $2.23M |
| 2026-08-11 | $0.9999 | $111.79M | $1.66M |
| 2026-08-10 | $1.0000 | $111.76M | $1.86M |
| 2026-08-09 | $1.00 | $111.89M | $1.50M |
| 2026-08-08 | $0.9998 | $111.87M | $2.47M |
| 2026-08-07 | $0.9999 | $109.25M | $3.72M |
| 2026-08-06 | $0.9998 | $108.64M | $2.44M |
| 2026-08-05 | $0.9999 | $108.93M | $2.32M |
| 2026-08-04 | $0.9997 | $109.52M | $2.11M |
| 2026-08-03 | $0.9999 | $109.55M | $930,274 |
| 2026-08-02 | $1.00 | $109.83M | $1.71M |
| 2026-08-01 | $0.9997 | $109.79M | $2.00M |
| 2026-07-31 | $0.9990 | $111.02M | $10.80M |
| 2026-07-30 | $1.00 | $110.04M | $1.67M |
| 2026-07-29 | $1.0000 | $110.00M | $2.75M |
| 2026-07-28 | $0.9997 | $108.87M | $937,897 |
| 2026-07-27 | $1.0000 | $108.73M | $700,508 |
| 2026-07-26 | $1.0000 | $108.64M | $430,383 |
| 2026-07-25 | $1.00 | $108.59M | $3.02M |
| 2026-07-24 | $0.9998 | $109.24M | $322,092 |
| 2026-07-23 | $0.9998 | $109.50M | $125,836 |
| 2026-07-22 | $0.9885 | $108.61M | $1.06M |
| 2026-07-21 | $0.9885 | $108.73M | $1.47M |
| 2026-07-20 | $1.0000 | $109.17M | $94,930 |
| 2026-07-19 | $1.00 | $109.33M | $1.53M |
| 2026-07-18 | $0.9887 | $107.20M | $2.91M |
| 2026-07-17 | $0.9996 | $109.63M | $432,749 |
| 2026-07-16 | $1.00 | $110.46M | $379,057 |
| 2026-07-15 | $0.9999 | $109.81M | $3.62M |
| 2026-07-14 | $1.00 | $108.50M | $28.27M |
| 2026-07-13 | $0.9997 | $109.63M | $3.62M |
| 2026-07-12 | $1.00 | $109.60M | $5.99M |
| 2026-07-11 | $1.00 | $109.71M | $3.26M |
| 2026-07-10 | $1.00 | $109.46M | $251,386 |
| 2026-07-09 | $0.9996 | $108.54M | $6.97M |
| 2026-07-08 | $1.00 | $110.41M | $4.64M |
| 2026-07-07 | $0.9998 | $112.49M | $2.96M |
| 2026-07-06 | $1.00 | $113.06M | $748,679 |
| 2026-07-05 | $0.9997 | $112.63M | $244,199 |
| 2026-07-04 | $0.9948 | $112.34M | $2.76M |
| 2026-07-03 | $0.9995 | $114.27M | $1.38M |
| 2026-07-02 | $0.9998 | $113.83M | $489,395 |
| 2026-07-01 | $0.9996 | $113.56M | $361,166 |
| 2026-06-30 | $0.9994 | $114.05M | $319,880 |
| 2026-06-29 | $0.9997 | $114.14M | $200,311 |
| 2026-06-28 | $0.9996 | $114.60M | $218,366 |
| 2026-06-27 | $0.9993 | $113.82M | $314,438 |
| 2026-06-26 | $0.9997 | $114.43M | $6.81M |
| 2026-06-25 | $0.9988 | $113.19M | $3.22M |
| 2026-06-24 | $0.9948 | $111.98M | $2.76M |
| 2026-06-23 | $0.9929 | $114.90M | $2.22M |
| 2026-06-22 | $0.9887 | $114.36M | $1.55M |
| 2026-06-21 | $0.9940 | $115.14M | $1.67M |
| 2026-06-20 | $0.9994 | $116.01M | $423,962 |
| 2026-06-19 | $0.9949 | $115.79M | $3.50M |
| 2026-06-18 | $0.9947 | $120.64M | $2.09M |
| 2026-06-17 | $0.9989 | $122.11M | $289,117 |
| 2026-06-16 | $0.9992 | $122.77M | $533,554 |
| 2026-06-15 | $0.9991 | $124.55M | $385,037 |
| 2026-06-14 | $0.9997 | $124.61M | $127,777 |
| 2026-06-13 | $0.9992 | $124.55M | $372,719 |
| 2026-06-12 | $0.9999 | $124.82M | $1.18M |
| 2026-06-11 | $0.9993 | $126.00M | $246,081 |
| 2026-06-10 | $0.9993 | $127.74M | $906,436 |
| 2026-06-09 | $0.9995 | $128.37M | $418,763 |
| 2026-06-08 | $0.9996 | $128.76M | $627,274 |
| 2026-06-07 | $0.9998 | $128.29M | $4.38M |
| 2026-06-06 | $0.9979 | $127.19M | $2.00M |
| 2026-06-05 | $0.9949 | $127.69M | $687,774 |
| 2026-06-04 | $0.9988 | $128.73M | $521,558 |
| 2026-06-03 | $0.9985 | $125.87M | $307,213 |
| 2026-06-02 | $0.9997 | $131.22M | $2.12M |
| 2026-06-01 | $1.00 | $131.79M | $1.16M |
| 2026-05-31 | $0.9996 | $131.91M | $210,311 |
| 2026-05-30 | $0.9995 | $131.92M | $267,104 |
| 2026-05-29 | $0.9995 | $132.37M | $4.84M |
| 2026-05-28 | $0.9995 | $132.42M | $1.71M |
| 2026-05-27 | $0.9959 | $132.10M | $2.49M |
| 2026-05-26 | $0.9901 | $132.24M | $1.11M |
| 2026-05-25 | $0.9905 | $132.25M | $500,937 |
| 2026-05-24 | $0.9890 | $130.30M | $4.74M |
| 2026-05-23 | $0.9878 | $131.40M | $3.81M |
| 2026-05-22 | $0.9872 | $132.81M | $2.06M |
| 2026-05-21 | $0.9995 | $131.70M | $1.40M |
| 2026-05-20 | $0.9995 | $130.04M | $467,506 |
| 2026-05-19 | $0.9996 | $130.17M | $389,901 |
| 2026-05-18 | $0.9998 | $132.59M | $312,919 |
| 2026-05-17 | $0.9980 | $133.08M | $6.07M |
| 2026-05-16 | $0.9997 | $137.70M | $1.18M |
| 2026-05-15 | $0.9978 | $138.41M | $3.50M |
| 2026-05-14 | $0.9995 | $138.65M | $407,484 |
| 2026-05-13 | $0.9996 | $138.67M | $1.57M |
| 2026-05-12 | $0.9998 | $138.88M | $883,695 |
| 2026-05-11 | $1.0000 | $138.87M | $438,577 |
| 2026-05-10 | $0.9999 | $138.93M | $548,525 |
| 2026-05-09 | $0.9998 | $139.33M | $788,650 |
| 2026-05-08 | $0.9887 | $136.64M | $3.99M |
| 2026-05-07 | $1.01 | $140.10M | $2.53M |
| 2026-05-06 | $0.9998 | $138.09M | $1.52M |
| 2026-05-05 | $0.9925 | $137.48M | $5.27M |
| 2026-05-04 | $0.9997 | $137.96M | $502,754 |
| 2026-05-03 | $0.9998 | $137.08M | $1.23M |
| 2026-05-02 | $0.9998 | $137.22M | $2.59M |
| 2026-05-01 | $0.9998 | $136.50M | $653,461 |
| 2026-04-30 | $0.9993 | $134.60M | $1.53M |
| 2026-04-29 | $0.9998 | $133.00M | $319,588 |
| 2026-04-28 | $0.9983 | $132.60M | $3.05M |
| 2026-04-27 | $0.9999 | $133.94M | $622,967 |
| 2026-04-26 | $0.9996 | $134.01M | $1.51M |
| 2026-04-25 | $0.9997 | $134.20M | $1.38M |
| 2026-04-24 | $0.9997 | $135.00M | $978,413 |
| 2026-04-23 | $0.9979 | $137.64M | $4.54M |
| 2026-04-22 | $0.9997 | $138.36M | $1.91M |
| 2026-04-21 | $0.9897 | $136.36M | $3.24M |
| 2026-04-20 | $0.9876 | $135.41M | $1.77M |
| 2026-04-19 | $0.9994 | $137.13M | $2.09M |
| 2026-04-18 | $0.9986 | $136.56M | $2.36M |
| 2026-04-17 | $0.9996 | $134.04M | $808,332 |
| 2026-04-16 | $0.9999 | $133.76M | $1.40M |
| 2026-04-15 | $0.9996 | $133.40M | $1.16M |
| 2026-04-14 | $0.9980 | $133.50M | $2.77M |
| 2026-04-13 | $1.01 | $134.23M | $2.43M |
| 2026-04-12 | $0.9998 | $133.77M | $730,386 |
| 2026-04-11 | $1.0000 | $134.01M | $440,968 |
| 2026-04-10 | $0.9998 | $134.13M | $556,994 |
| 2026-04-09 | $0.9998 | $134.35M | $1.62M |
| 2026-04-08 | $0.9849 | $130.14M | $6.91M |
| 2026-04-07 | $0.9905 | $121.30M | $3.54M |
| 2026-04-06 | $0.9997 | $119.41M | $268,938 |
| 2026-04-05 | $1.0000 | $119.87M | $176,417 |
| 2026-04-04 | $0.9999 | $119.82M | $2.18M |
| 2026-04-03 | $0.9999 | $121.23M | $719,101 |
| 2026-04-02 | $0.9998 | $122.58M | $337,066 |
| 2026-04-01 | $0.9994 | $121.23M | $237,672 |
| 2026-03-31 | $0.9996 | $121.20M | $351,081 |
| 2026-03-30 | $0.9998 | $121.53M | $240,737 |
| 2026-03-29 | $0.9996 | $121.97M | $187,441 |
| 2026-03-28 | $0.9995 | $122.09M | $454,497 |
| 2026-03-27 | $0.9940 | $123.19M | $5.40M |
| 2026-03-26 | $0.9997 | $125.17M | $336,181 |
| 2026-03-25 | $0.9999 | $124.44M | $909,844 |
| 2026-03-24 | $0.9998 | $124.95M | $940,981 |
| 2026-03-23 | $0.9998 | $125.45M | $1.70M |
| 2026-03-22 | $0.9998 | $126.92M | $524,455 |
| 2026-03-21 | $1.00 | $126.75M | $1.01M |
| 2026-03-20 | $0.9906 | $125.66M | $10.41M |
| 2026-03-19 | $0.9928 | $127.19M | $2.51M |
| 2026-03-18 | $0.9999 | $126.32M | $1.24M |
| 2026-03-17 | $0.9998 | $126.61M | $5.33M |
| 2026-03-16 | $0.9999 | $123.55M | $383,887 |
| 2026-03-15 | $0.9998 | $122.67M | $940,253 |
| 2026-03-14 | $1.00 | $122.58M | $4.02M |
| 2026-03-13 | $0.9966 | $118.90M | $5.97M |
| 2026-03-12 | $0.9970 | $117.61M | $5.66M |
| 2026-03-11 | $0.9969 | $116.67M | $4.95M |
| 2026-03-10 | $1.0000 | $114.84M | $2.73M |
| 2026-03-09 | $0.9997 | $114.36M | $408,689 |
| 2026-03-08 | $0.9998 | $116.40M | $540,041 |
| 2026-03-07 | $0.9998 | $116.67M | $2.12M |
| 2026-03-06 | $0.9998 | $116.92M | $1.57M |
| 2026-03-05 | $0.9999 | $117.20M | $1.22M |
| 2026-03-04 | $0.9997 | $113.53M | $1.39M |
| 2026-03-03 | $0.9997 | $113.60M | $2.39M |
| 2026-03-02 | $0.9998 | $113.24M | $703,106 |
| 2026-03-01 | $1.00 | $113.05M | $1.56M |
| 2026-02-28 | $0.9998 | $112.96M | $926,953 |
| 2026-02-27 | $0.9999 | $113.59M | $886,343 |
| 2026-02-26 | $0.9999 | $113.41M | $982,415 |
| 2026-02-25 | $1.0000 | $111.56M | $1.45M |
| 2026-02-24 | $0.9996 | $112.80M | $1.15M |
| 2026-02-23 | $0.9998 | $113.61M | $504,638 |
| 2026-02-22 | $1.00 | $113.81M | $371,932 |
| 2026-02-21 | $0.9999 | $113.07M | $1.15M |
| 2026-02-20 | $1.00 | $112.19M | $875,524 |
| 2026-02-19 | $1.00 | $112.14M | $486,184 |
| 2026-02-18 | $1.00 | $111.77M | $857,688 |
| 2026-02-17 | $1.0000 | $111.76M | $2.40M |
| 2026-02-16 | $0.9974 | $111.46M | $1.87M |
| 2026-02-15 | $0.9970 | $111.41M | $1.26M |
| 2026-02-14 | $0.9975 | $111.46M | $3.64M |
| 2026-02-13 | $0.9997 | $111.53M | $2.04M |
| 2026-02-12 | $0.9987 | $112.96M | $3.20M |
| 2026-02-11 | $0.9997 | $111.71M | $5.19M |
| 2026-02-10 | $0.9991 | $112.93M | $7.58M |
| 2026-02-09 | $0.9975 | $113.40M | $6.48M |
| 2026-02-08 | $0.9998 | $112.72M | $1.53M |
| 2026-02-07 | $1.00 | $113.10M | $7.24M |
| 2026-02-06 | $1.0000 | $109.34M | $6.81M |
| 2026-02-05 | $0.9980 | $114.73M | $8.92M |
| 2026-02-04 | $0.9974 | $116.32M | $11.10M |
| 2026-02-03 | $0.9976 | $116.58M | $14.56M |
| 2026-02-02 | $0.9986 | $115.44M | $16.19M |
| 2026-02-01 | $0.9985 | $115.74M | $32.70M |
| 2026-01-31 | $0.9965 | $121.28M | $7.55M |
| 2026-01-30 | $0.9966 | $122.19M | $6.22M |
| 2026-01-29 | $0.9960 | $126.07M | $3.11M |
| 2026-01-28 | $0.9961 | $126.42M | $4.39M |
| 2026-01-27 | $0.9959 | $128.56M | $2.09M |
| 2026-01-26 | $0.9964 | $128.54M | $1.87M |
| 2026-01-25 | $0.9957 | $128.45M | $3.65M |
| 2026-01-24 | $0.9962 | $129.08M | $5.09M |
| 2026-01-23 | $0.9962 | $122.43M | $3.83M |
| 2026-01-22 | $0.9964 | $123.01M | $7.23M |
| 2026-01-21 | $0.9963 | $121.63M | $10.57M |
| 2026-01-20 | $0.9965 | $126.44M | $5.85M |
| 2026-01-19 | $0.9999 | $128.01M | $3.79M |
| 2026-01-18 | $0.9996 | $127.98M | $1.41M |
| 2026-01-17 | $0.9995 | $127.97M | $2.13M |
| 2026-01-16 | $0.9997 | $127.99M | $2.76M |
| 2026-01-15 | $0.9965 | $128.07M | $4.97M |
| 2026-01-14 | $0.9964 | $124.79M | $10.10M |
| 2026-01-13 | $0.9961 | $120.12M | $4.34M |
| 2026-01-12 | $0.9961 | $120.08M | $2.81M |
| 2026-01-11 | $0.9963 | $120.15M | $1.60M |
| 2026-01-10 | $0.9963 | $120.19M | $1.69M |
| 2026-01-09 | $0.9976 | $120.46M | $4.85M |
| 2026-01-08 | $0.9981 | $122.69M | $4.53M |
| 2026-01-07 | $0.9971 | $126.05M | $3.00M |
| 2026-01-06 | $0.9967 | $125.78M | $3.72M |
| 2026-01-05 | $0.9996 | $122.61M | $225,788 |
| 2026-01-04 | $0.9968 | $121.70M | $1.08M |
| 2026-01-03 | $0.9966 | $121.73M | $4.76M |
| 2026-01-02 | $0.9966 | $118.71M | $1.45M |
| 2026-01-01 | $0.9996 | $119.06M | $4.69M |
| 2025-12-31 | $1.00 | $121.35M | $3.71M |
| 2025-12-30 | $0.9998 | $121.82M | $6.39M |
| 2025-12-29 | $1.0000 | $124.34M | $731,750 |
| 2025-12-28 | $1.0000 | $124.21M | $2.09M |
| 2025-12-27 | $0.9997 | $124.20M | $2.86M |
| 2025-12-26 | $0.9997 | $124.35M | $1.08M |
| 2025-12-25 | $0.9999 | $124.69M | $3.15M |
| 2025-12-24 | $1.0000 | $123.03M | $4.90M |
| 2025-12-23 | $0.9999 | $116.98M | $4.90M |
| 2025-12-22 | $1.00 | $109.08M | $585,058 |
| 2025-12-21 | $1.00 | $109.01M | $1.19M |
| 2025-12-20 | $0.9996 | $109.20M | $5.30M |
| 2025-12-19 | $1.00 | $102.21M | $20.09M |
| 2025-12-18 | $1.00 | $101.52M | $33.82M |
| 2025-12-17 | $0.9996 | $112.87M | $2.32M |
| 2025-12-16 | $1.00 | $110.99M | $4.35M |
| 2025-12-15 | $0.9998 | $110.95M | $1.91M |
| 2025-12-14 | $0.9998 | $111.09M | $974,865 |
| 2025-12-13 | $0.9998 | $111.09M | $3.54M |
| 2025-12-12 | $0.9997 | $111.73M | $4.53M |
| 2025-12-11 | $0.9988 | $111.22M | $3.58M |
| 2025-12-10 | $0.9996 | $111.20M | $6.52M |
| 2025-12-09 | $0.9999 | $116.33M | $3.21M |
| 2025-12-08 | $0.9999 | $114.10M | $3.22M |
| 2025-12-07 | $0.9995 | $113.97M | $3.75M |
| 2025-12-06 | $0.9997 | $114.10M | $2.09M |
| 2025-12-05 | $0.9993 | $114.31M | $2.73M |
| 2025-12-04 | $0.9998 | $114.15M | $2.99M |
| 2025-12-03 | $1.00 | $113.54M | $1.42M |
| 2025-12-02 | $1.00 | $110.97M | $5.08M |
| 2025-12-01 | $0.9996 | $112.02M | $2.69M |
| 2025-11-30 | $1.00 | $112.10M | $741,425 |
| 2025-11-29 | $0.9999 | $112.31M | $4.47M |
| 2025-11-28 | $0.9991 | $112.45M | $7.67M |
| 2025-11-27 | $1.00 | $109.59M | $2.88M |
| 2025-11-26 | $0.9992 | $109.02M | $2.44M |
| 2025-11-25 | $0.9993 | $109.38M | $1.79M |
| 2025-11-24 | $1.00 | $109.41M | $5.33M |
| 2025-11-23 | $0.9995 | $104.92M | $2.49M |
| 2025-11-22 | $1.00 | $104.81M | $14.52M |
| 2025-11-21 | $0.9995 | $107.81M | $2.42M |
| 2025-11-20 | $1.00 | $108.75M | $6.71M |
| 2025-11-19 | $1.00 | $108.69M | $4.25M |
| 2025-11-18 | $1.00 | $108.70M | $6.48M |
| 2025-11-17 | $0.9998 | $108.76M | $4.41M |
| 2025-11-16 | $0.9994 | $107.47M | $2.74M |
| 2025-11-15 | $1.00 | $107.47M | $7.72M |
| 2025-11-14 | $0.9996 | $110.25M | $3.61M |
| 2025-11-13 | $1.00 | $111.19M | $2.62M |
| 2025-11-12 | $0.9994 | $110.29M | $2.39M |
| 2025-11-11 | $1.00 | $110.88M | $5.22M |
| 2025-11-10 | $0.9973 | $108.72M | $4.95M |
| 2025-11-09 | $1.00 | $105.16M | $2.79M |
| 2025-11-08 | $0.9991 | $104.77M | $15.86M |
| 2025-11-07 | $0.9999 | $106.90M | $5.64M |
| 2025-11-06 | $0.9997 | $108.68M | $9.00M |
| 2025-11-05 | $0.9996 | $108.80M | $28.53M |
| 2025-11-04 | $0.9993 | $118.29M | $13.29M |
| 2025-11-03 | $1.0000 | $119.29M | $1.48M |
| 2025-11-02 | $1.00 | $119.32M | $4.83M |
| 2025-11-01 | $0.9996 | $119.29M | $3.26M |
| 2025-10-31 | $1.00 | $120.38M | $9.32M |
| 2025-10-30 | $0.9997 | $114.42M | $5.79M |
| 2025-10-29 | $0.9993 | $114.69M | $4.16M |
| 2025-10-28 | $0.9997 | $115.70M | $11.27M |
| 2025-10-27 | $1.00 | $117.83M | $757,073 |
| 2025-10-26 | $1.00 | $117.66M | $4.45M |
| 2025-10-25 | $0.9999 | $117.53M | $43.58M |
| 2025-10-24 | $1.00 | $90.80M | $2.60M |
| 2025-10-23 | $1.0000 | $55.81M | $3.26M |
| 2025-10-22 | $0.9995 | $55.46M | $2.08M |
| 2025-10-21 | $1.00 | $54.39M | $2.62M |
| 2025-10-20 | $0.9996 | $53.93M | $1.77M |
| 2025-10-19 | $0.9999 | $53.95M | $3.71M |
| 2025-10-18 | $0.9998 | $52.91M | $3.50M |
| 2025-10-17 | $0.9998 | $53.22M | $1.40M |
| 2025-10-16 | $0.9997 | $51.45M | $2.73M |
| 2025-10-15 | $0.9997 | $50.82M | $4.06M |
| 2025-10-14 | $0.9998 | $50.88M | $10.10M |
| 2025-10-13 | $0.9972 | $55.33M | $4.11M |
| 2025-10-12 | $0.9969 | $55.32M | $26.52M |
| 2025-10-11 | $0.9995 | $57.70M | $3.43M |
| 2025-10-10 | $0.9997 | $58.02M | $1.90M |
| 2025-10-09 | $0.9996 | $57.74M | $3.89M |
| 2025-10-08 | $0.9993 | $58.29M | $1.34M |
| 2025-10-07 | $0.9993 | $58.41M | $5.74M |
| 2025-10-06 | $0.9995 | $59.83M | $1.11M |
| 2025-10-05 | $0.9996 | $59.79M | $1.53M |
| 2025-10-04 | $0.9996 | $60.22M | $2.99M |
| 2025-10-03 | $0.9997 | $60.30M | $2.34M |
| 2025-10-02 | $1.00 | $59.62M | $2.63M |
| 2025-10-01 | $0.9996 | $59.41M | $5.93M |
| 2025-09-30 | $0.9993 | $59.58M | $3.26M |
| 2025-09-29 | $0.9997 | $59.78M | $1.22M |
| 2025-09-28 | $0.9994 | $59.78M | $2.02M |
| 2025-09-27 | $0.9994 | $59.85M | $3.62M |
| 2025-09-26 | $0.9993 | $60.44M | $17.36M |
| 2025-09-25 | $0.9997 | $62.40M | $4.38M |
| 2025-09-24 | $0.9997 | $62.80M | $5.22M |
| 2025-09-23 | $0.9995 | $63.71M | $4.08M |
| 2025-09-22 | $0.9996 | $64.28M | $3.90M |
| 2025-09-21 | $0.9996 | $65.39M | $3.45M |
| 2025-09-20 | $1.00 | $65.72M | $6.10M |
| 2025-09-19 | $0.9998 | $65.91M | $3.79M |
| 2025-09-18 | $1.00 | $60.52M | $4.27M |
| 2025-09-17 | $0.9998 | $60.48M | $6.80M |
| 2025-09-16 | $0.9994 | $60.49M | $3.16M |
| 2025-09-15 | $0.9999 | $60.55M | $3.38M |
| 2025-09-14 | $0.9999 | $61.00M | $7.52M |
| 2025-09-13 | $1.00 | $60.85M | $3.54M |
| 2025-09-12 | $0.9999 | $60.86M | $5.78M |
| 2025-09-11 | $0.9998 | $61.26M | $4.54M |
| 2025-09-10 | $0.9995 | $61.17M | $4.67M |
| 2025-09-09 | $0.9999 | $62.44M | $4.23M |
| 2025-09-08 | $0.9998 | $62.88M | $1.56M |
| 2025-09-07 | $0.9999 | $62.87M | $1.48M |
| 2025-09-06 | $0.9998 | $63.08M | $1.00M |
| 2025-09-05 | $0.9997 | $63.13M | $3.85M |
| 2025-09-04 | $0.9996 | $63.35M | $2.51M |
| 2025-09-03 | $0.9997 | $65.43M | $5.63M |
| 2025-09-02 | $0.9997 | $66.54M | $1.05M |
| 2025-09-01 | $0.9998 | $66.63M | $1.52M |
| 2025-08-31 | $0.9995 | $66.82M | $1.64M |
| 2025-08-30 | $0.9997 | $66.89M | $1.34M |
| 2025-08-29 | $0.9997 | $67.04M | $1.13M |
| 2025-08-28 | $0.9998 | $67.17M | $950,781 |