FUN
Classificação 287
Other digital asset
FUNToken
$0.008844
+2.33% 24H
+0.54% 7D
Market cap
Market cap
$97.27M
0.00% do mercado
Totalmente diluído
Totalmente diluído
$97.27M
+0.00% acima do market cap
Volume, 24h
Volume, 24h
$1.07M
1.10% do market cap
Em circulação
Em circulação
11.00B FUN
sem máximo fixo
Desde a máxima histórica
Desde a máxima histórica
-95.37%
máxima em 07 Jan 2018
Volatilidade, 30d
Volatilidade, 30d
73.5%
anualizado a partir de variações diárias
As 400 observações diárias mais recentes estão listadas abaixo. O download contém todas as observações que mantemos. 3338 observações diárias armazenadas
| Data | Preço | Market cap | Volume |
|---|---|---|---|
| 2026-10-20 | $0.008856 | — | — |
| 2026-10-19 | $0.008921 | — | — |
| 2026-10-18 | $0.008919 | — | — |
| 2026-10-17 | $0.008919 | — | — |
| 2026-10-16 | $0.008816 | — | — |
| 2026-10-15 | $0.008763 | — | — |
| 2026-10-14 | $0.008157 | — | — |
| 2026-10-13 | $0.008802 | — | — |
| 2026-10-12 | $0.008776 | — | — |
| 2026-10-11 | $0.008777 | — | — |
| 2026-10-10 | $0.008755 | — | — |
| 2026-10-09 | $0.008733 | — | — |
| 2026-10-08 | $0.008629 | — | — |
| 2026-10-07 | $0.008396 | — | — |
| 2026-10-06 | $0.008069 | — | — |
| 2026-10-05 | $0.008069 | — | — |
| 2026-10-04 | $0.007777 | — | — |
| 2026-10-03 | $0.007955 | — | — |
| 2026-10-02 | $0.008324 | $91.05M | $605,463 |
| 2026-10-01 | $0.008275 | $82.34M | $642,153 |
| 2026-09-30 | $0.007480 | $79.60M | $525,473 |
| 2026-09-29 | $0.007231 | $82.61M | $946,792 |
| 2026-09-28 | $0.007231 | $87.19M | $454,019 |
| 2026-09-27 | $0.007927 | $87.20M | $321,278 |
| 2026-09-26 | $0.007923 | $87.02M | $466,432 |
| 2026-09-25 | $0.007911 | $86.19M | $466,654 |
| 2026-09-24 | $0.007837 | $83.20M | $537,534 |
| 2026-09-23 | $0.007566 | $81.08M | $370,830 |
| 2026-09-22 | $0.007323 | $75.62M | $1.09M |
| 2026-09-21 | $0.007323 | $74.82M | $560,578 |
| 2026-09-20 | $0.006801 | $75.90M | $456,840 |
| 2026-09-19 | $0.006891 | $79.21M | $965,868 |
| 2026-09-18 | $0.007254 | $78.92M | $841,814 |
| 2026-09-17 | $0.007174 | $76.66M | $1.05M |
| 2026-09-16 | $0.006965 | $76.52M | $2.00M |
| 2026-09-15 | $0.006954 | $76.76M | $1.67M |
| 2026-09-14 | $0.006954 | $76.76M | $707,770 |
| 2026-09-13 | $0.006974 | $76.77M | $602,515 |
| 2026-09-12 | $0.006978 | $74.50M | $252,131 |
| 2026-09-11 | $0.006392 | $73.51M | $243,053 |
| 2026-09-10 | $0.006679 | $74.39M | $859,562 |
| 2026-09-09 | $0.006764 | $72.89M | $1.70M |
| 2026-09-08 | $0.006630 | $71.64M | $1.58M |
| 2026-09-07 | $0.006630 | $65.87M | $1.32M |
| 2026-09-06 | $0.005991 | $72.06M | $889,208 |
| 2026-09-05 | $0.006575 | $72.19M | $1.17M |
| 2026-09-04 | $0.006571 | $66.85M | $1.40M |
| 2026-09-03 | $0.006079 | $66.38M | $1.28M |
| 2026-09-02 | $0.006034 | $63.66M | $3.21M |
| 2026-09-01 | $0.005784 | $63.91M | $473,804 |
| 2026-08-31 | $0.005784 | $61.72M | $1.26M |
| 2026-08-30 | $0.005657 | $59.34M | $738,874 |
| 2026-08-29 | $0.005420 | $58.25M | $1.41M |
| 2026-08-28 | $0.005291 | $57.20M | $1.29M |
| 2026-08-27 | $0.005197 | $57.95M | $1.15M |
| 2026-08-26 | $0.005297 | $57.29M | $1.40M |
| 2026-08-25 | $0.005215 | $56.44M | $3.01M |
| 2026-08-24 | $0.005215 | $54.64M | $5.47M |
| 2026-08-23 | $0.004956 | $55.27M | $770,756 |
| 2026-08-22 | $0.005022 | $54.95M | $1.15M |
| 2026-08-21 | $0.004995 | $55.02M | $1.25M |
| 2026-08-20 | $0.005001 | $55.20M | $1.42M |
| 2026-08-19 | $0.005018 | $55.09M | $1.54M |
| 2026-08-18 | $0.005007 | $50.00M | $2.14M |
| 2026-08-17 | $0.005007 | $46.91M | $942,500 |
| 2026-08-16 | $0.004266 | $46.29M | $638,310 |
| 2026-08-15 | $0.004208 | $49.91M | $1.17M |
| 2026-08-14 | $0.004537 | $49.98M | $958,878 |
| 2026-08-13 | $0.004543 | $47.70M | $474,894 |
| 2026-08-12 | $0.004293 | $43.63M | $1.08M |
| 2026-08-11 | $0.003966 | $48.57M | $2.38M |
| 2026-08-10 | $0.003966 | $49.41M | $4.67M |
| 2026-08-09 | $0.004492 | $42.96M | $1.22M |
| 2026-08-08 | $0.003905 | $43.32M | $1.66M |
| 2026-08-07 | $0.003939 | $46.73M | $1.80M |
| 2026-08-06 | $0.004267 | $43.20M | $2.42M |
| 2026-08-05 | $0.003926 | $45.42M | $661,519 |
| 2026-08-04 | $0.004103 | $51.03M | $2.35M |
| 2026-08-03 | $0.004103 | $55.19M | $1.64M |
| 2026-08-02 | $0.005016 | $53.28M | $928,526 |
| 2026-08-01 | $0.004844 | $54.42M | $1.42M |
| 2026-07-31 | $0.004947 | $55.00M | $1.68M |
| 2026-07-30 | $0.005000 | $54.88M | $1.81M |
| 2026-07-29 | $0.004988 | $54.96M | $2.00M |
| 2026-07-28 | $0.004995 | $54.96M | $12.01M |
| 2026-07-27 | $0.004995 | $53.89M | $10.46M |
| 2026-07-26 | $0.004896 | $50.31M | $360,740 |
| 2026-07-25 | $0.004484 | $52.05M | $10.89M |
| 2026-07-24 | $0.004732 | $50.72M | $8.19M |
| 2026-07-23 | $0.004618 | $45.56M | $8.67M |
| 2026-07-22 | $0.004142 | $49.59M | $25.53M |
| 2026-07-21 | $0.004507 | $48.81M | $18.04M |
| 2026-07-20 | $0.004507 | $46.98M | $12.49M |
| 2026-07-19 | $0.004271 | $40.53M | $7.36M |
| 2026-07-18 | $0.003671 | $44.72M | $15.11M |
| 2026-07-17 | $0.004065 | $43.77M | $10.56M |
| 2026-07-16 | $0.003976 | $39.11M | $8.83M |
| 2026-07-15 | $0.003555 | $39.90M | $7.01M |
| 2026-07-14 | $0.003625 | $39.42M | $2.65M |
| 2026-07-13 | $0.003625 | $39.25M | $2.93M |
| 2026-07-12 | $0.003556 | $37.51M | $1.55M |
| 2026-07-11 | $0.003418 | $36.65M | $2.38M |
| 2026-07-10 | $0.003331 | $36.74M | $1.80M |
| 2026-07-09 | $0.003359 | $35.40M | $2.45M |
| 2026-07-08 | $0.003340 | $35.13M | $2.12M |
| 2026-07-07 | $0.003320 | $35.11M | $4.41M |
| 2026-07-06 | $0.003320 | $31.80M | $2.53M |
| 2026-07-05 | $0.002996 | $30.70M | $2.22M |
| 2026-07-04 | $0.002907 | $32.24M | $1.63M |
| 2026-07-03 | $0.003040 | $31.85M | $1.97M |
| 2026-07-02 | $0.003005 | $34.58M | $2.30M |
| 2026-07-01 | $0.002940 | $59.02M | $294,281 |
| 2026-06-30 | $0.002998 | $60.24M | $272,277 |
| 2026-06-29 | $0.002998 | $62.84M | $359,492 |
| 2026-06-28 | $0.002801 | $59.91M | $307,181 |
| 2026-06-27 | $0.002786 | $60.98M | $412,942 |
| 2026-06-26 | $0.002532 | $28.47M | $442,533 |
| 2026-06-25 | $0.002683 | $25.46M | $394,211 |
| 2026-06-24 | $0.002399 | $24.35M | $1.09M |
| 2026-06-23 | $0.002298 | $28.73M | $325,579 |
| 2026-06-22 | $0.002298 | $29.64M | $369,494 |
| 2026-06-21 | $0.002796 | $28.37M | $331,734 |
| 2026-06-20 | $0.002674 | $27.21M | $369,411 |
| 2026-06-19 | $0.002569 | $24.42M | $273,141 |
| 2026-06-18 | $0.002304 | $25.84M | $249,668 |
| 2026-06-17 | $0.002440 | $25.90M | $180,422 |
| 2026-06-16 | $0.002441 | $25.09M | $212,636 |
| 2026-06-15 | $0.002441 | $24.45M | $373,281 |
| 2026-06-14 | $0.002306 | $22.55M | $330,195 |
| 2026-06-13 | $0.002138 | $24.38M | $375,995 |
| 2026-06-12 | $0.002298 | $21.74M | $326,303 |
| 2026-06-11 | $0.002046 | $22.11M | $297,259 |
| 2026-06-10 | $0.002086 | $19.54M | $397,932 |
| 2026-06-09 | $0.001851 | $18.64M | $323,685 |
| 2026-06-08 | $0.001851 | $16.89M | $307,345 |
| 2026-06-07 | $0.001599 | $17.30M | $379,605 |
| 2026-06-06 | $0.001625 | $15.31M | $272,186 |
| 2026-06-05 | $0.001445 | $15.74M | $289,133 |
| 2026-06-04 | $0.001485 | $14.46M | $287,265 |
| 2026-06-03 | $0.001365 | $14.19M | $379,792 |
| 2026-06-02 | $0.001338 | $14.76M | $416,170 |
| 2026-06-01 | $0.001338 | $13.89M | $422,495 |
| 2026-05-31 | $0.001311 | $12.61M | $410,287 |
| 2026-05-30 | $0.001188 | $11.59M | $471,931 |
| 2026-05-29 | $0.001094 | $10.67M | $685,359 |
| 2026-05-28 | $0.001009 | $232.89M | $454,501 |
| 2026-05-27 | $0.000945 | $195.99M | $562,223 |
| 2026-05-26 | $0.000875 | $186.41M | $417,762 |
| 2026-05-25 | $0.000875 | $298.15M | $446,631 |
| 2026-05-24 | $0.000851 | $192.58M | $345,538 |
| 2026-05-23 | $0.000766 | $200.03M | $372,642 |
| 2026-05-22 | $0.000801 | $168.02M | $312,671 |
| 2026-05-21 | $0.000743 | $192.64M | $315,774 |
| 2026-05-20 | $0.000762 | $234.45M | $492,234 |
| 2026-05-19 | $0.000784 | $187.58M | $481,188 |
| 2026-05-18 | $0.000784 | $357.55M | $455,089 |
| 2026-05-17 | $0.000664 | $269.88M | $395,422 |
| 2026-05-16 | $0.000673 | $133.47M | $470,394 |
| 2026-05-15 | $0.000776 | $175.30M | $350,055 |
| 2026-05-14 | $0.000671 | $238.68M | $319,601 |
| 2026-05-13 | $0.000608 | $6.26M | $208,993 |
| 2026-05-12 | $0.000427 | $6.20M | $233,632 |
| 2026-05-11 | $0.000427 | $6.08M | $273,975 |
| 2026-05-10 | $0.000415 | $5.84M | $205,627 |
| 2026-05-09 | $0.000395 | $6.10M | $306,402 |
| 2026-05-08 | $0.000410 | $5.22M | $405,648 |
| 2026-05-07 | $0.000406 | $5.85M | $361,959 |
| 2026-05-06 | $0.000415 | $5.40M | $280,371 |
| 2026-05-05 | $0.000394 | $5.29M | $342,069 |
| 2026-05-04 | $0.000394 | $147.76M | $457,940 |
| 2026-05-03 | $0.000399 | $75.70M | $477,647 |
| 2026-05-02 | $0.000399 | $41.91M | $731,050 |
| 2026-05-01 | $0.000394 | $4.50M | $363,924 |
| 2026-04-30 | $0.000370 | $3.93M | $297,182 |
| 2026-04-29 | $0.000348 | $3.79M | $251,318 |
| 2026-04-28 | $0.000346 | $3.65M | $270,096 |
| 2026-04-27 | $0.000346 | $3.75M | $312,428 |
| 2026-04-26 | $0.000347 | $3.62M | $261,344 |
| 2026-04-25 | $0.000342 | $3.54M | $260,137 |
| 2026-04-24 | $0.000340 | $3.60M | $676,205 |
| 2026-04-23 | $0.000341 | $3.49M | $1.32M |
| 2026-04-22 | $0.000329 | $4.74M | $1.52M |
| 2026-04-21 | $0.000451 | $24.56M | $1.24M |
| 2026-04-20 | $0.000451 | $14.15M | $4.52M |
| 2026-04-19 | $0.000504 | $16.24M | $5.08M |
| 2026-04-18 | $0.000461 | $14.24M | $5.70M |
| 2026-04-17 | $0.000496 | $17.93M | $1.97M |
| 2026-04-16 | $0.000432 | $20.79M | $2.19M |
| 2026-04-15 | $0.000459 | $14.81M | $4.67M |
| 2026-04-14 | $0.000545 | $12.52M | $9.13M |
| 2026-04-13 | $0.000545 | $12.34M | $9.27M |
| 2026-04-12 | $0.000716 | $23.99M | $5.22M |
| 2026-04-11 | $0.000664 | $22.30M | $7.73M |
| 2026-04-10 | $0.000769 | $13.85M | $15.55M |
| 2026-04-09 | $0.000875 | $22.97M | $2.08M |
| 2026-04-08 | $0.001400 | $18.73M | $6.51M |
| 2026-04-07 | $0.001454 | $21.37M | $2.51M |
| 2026-04-06 | $0.001454 | $23.53M | $2.13M |
| 2026-04-05 | $0.001441 | $18.01M | $3.46M |
| 2026-04-04 | $0.001407 | $18.94M | $4.70M |
| 2026-04-03 | $0.001431 | $18.91M | $4.96M |
| 2026-04-02 | $0.001368 | $22.13M | $1.69M |
| 2026-04-01 | $0.001246 | $31.70M | $1.52M |
| 2026-03-31 | $0.001235 | $22.88M | $1.16M |
| 2026-03-30 | $0.001235 | $22.37M | $1.59M |
| 2026-03-29 | $0.001242 | $20.00M | $2.30M |
| 2026-03-28 | $0.001276 | $21.87M | $1.77M |
| 2026-03-27 | $0.001317 | $24.22M | $1.91M |
| 2026-03-26 | $0.001437 | $22.44M | $2.27M |
| 2026-03-25 | $0.001377 | $23.79M | $6.05M |
| 2026-03-24 | $0.001360 | $34.36M | $1.32M |
| 2026-03-23 | $0.001360 | $22.63M | $1.11M |
| 2026-03-22 | $0.001316 | $18.95M | $1.90M |
| 2026-03-21 | $0.001340 | $28.36M | $1.34M |
| 2026-03-20 | $0.001390 | $29.87M | $1.25M |
| 2026-03-19 | $0.001340 | $20.22M | $2.22M |
| 2026-03-18 | $0.001297 | $24.59M | $1.56M |
| 2026-03-17 | $0.001360 | $27.52M | $1.31M |
| 2026-03-16 | $0.001360 | $24.22M | $1.09M |
| 2026-03-15 | $0.001382 | $20.43M | $2.74M |
| 2026-03-14 | $0.001352 | $41.14M | $1.04M |
| 2026-03-13 | $0.001379 | $24.04M | $1.40M |
| 2026-03-12 | $0.001388 | $15.29M | $3.25M |
| 2026-03-11 | $0.001392 | $62.21M | $1.30M |
| 2026-03-10 | $0.001283 | $27.09M | $1.99M |
| 2026-03-09 | $0.001283 | $20.52M | $3.58M |
| 2026-03-08 | $0.001192 | $35.36M | $1.25M |
| 2026-03-07 | $0.001148 | $22.72M | $4.06M |
| 2026-03-06 | $0.001181 | $43.24M | $1.63M |
| 2026-03-05 | $0.001393 | $36.53M | $1.45M |
| 2026-03-04 | $0.001321 | $63.51M | $1.76M |
| 2026-03-03 | $0.001325 | $43.31M | $2.18M |
| 2026-03-02 | $0.001325 | $55.66M | $1.94M |
| 2026-03-01 | $0.0491 | $46.76M | $2.89M |
| 2026-02-28 | $0.001353 | $78.86M | $3.10M |
| 2026-02-27 | $0.001347 | $61.43M | $2.65M |
| 2026-02-26 | $0.001331 | $89.84M | $2.35M |
| 2026-02-25 | $0.001316 | $75.62M | $2.73M |
| 2026-02-24 | $0.001353 | $156.36M | $3.07M |
| 2026-02-23 | $0.001353 | $92.60M | $2.20M |
| 2026-02-22 | $0.001326 | $45.71M | $1.42M |
| 2026-02-21 | $0.001320 | $38.93M | $3.57M |
| 2026-02-20 | $0.001331 | $27.08M | $3.00M |
| 2026-02-19 | $0.001291 | $51.83M | $2.35M |
| 2026-02-18 | $0.001341 | $64.41M | $1.93M |
| 2026-02-17 | $0.001328 | $53.29M | $2.66M |
| 2026-02-16 | $0.001328 | $65.79M | $4.81M |
| 2026-02-15 | $0.001334 | $40.31M | $5.23M |
| 2026-02-14 | $0.001288 | $43.39M | $2.74M |
| 2026-02-13 | $0.001325 | $46.24M | $1.97M |
| 2026-02-12 | $0.001355 | $57.81M | $1.92M |
| 2026-02-11 | $0.001273 | $14.15M | $1.86M |
| 2026-02-10 | $0.001279 | $14.15M | $2.80M |
| 2026-02-09 | $0.001279 | $62.48M | $2.28M |
| 2026-02-08 | $0.001305 | $41.96M | $4.36M |
| 2026-02-07 | $0.001315 | $73.44M | $2.72M |
| 2026-02-06 | $0.001217 | $36.71M | $3.87M |
| 2026-02-05 | $0.001077 | $33.49M | $6.36M |
| 2026-02-04 | $0.001263 | $46.86M | $2.73M |
| 2026-02-03 | $0.001189 | $63.97M | $5.11M |
| 2026-02-02 | $0.001189 | $68.74M | $4.81M |
| 2026-02-01 | $0.001160 | $53.33M | $5.80M |
| 2026-01-31 | $0.001167 | $38.15M | $9.10M |
| 2026-01-30 | $0.001284 | $43.24M | $13.99M |
| 2026-01-29 | $0.001285 | $81.58M | $4.83M |
| 2026-01-28 | $0.001271 | $107.17M | $4.97M |
| 2026-01-27 | $0.001311 | $89.24M | $5.16M |
| 2026-01-26 | $0.001311 | $83.29M | $5.72M |
| 2026-01-25 | $0.001319 | $95.64M | $4.40M |
| 2026-01-24 | $0.001445 | $41.84M | $6.18M |
| 2026-01-23 | $0.001451 | $163.07M | $9.26M |
| 2026-01-22 | $0.001542 | $94.98M | $8.09M |
| 2026-01-21 | $0.001610 | $388.80M | $13.69M |
| 2026-01-20 | $0.001540 | $294.22M | $8.34M |
| 2026-01-19 | $0.001540 | $384.34M | $6.79M |
| 2026-01-18 | $0.001859 | $20.49M | $5.21M |
| 2026-01-17 | $0.001931 | $172.34M | $6.52M |
| 2026-01-16 | $0.001922 | $92.15M | $7.47M |
| 2026-01-15 | $0.001923 | $20.31M | $3.40M |
| 2026-01-14 | $0.001917 | $20.89M | $3.42M |
| 2026-01-13 | $0.001965 | $51.62M | $4.30M |
| 2026-01-12 | $0.001965 | $53.76M | $4.03M |
| 2026-01-11 | $0.001891 | $48.53M | $4.89M |
| 2026-01-10 | $0.001985 | $48.41M | $4.86M |
| 2026-01-09 | $0.001938 | $20.86M | $3.26M |
| 2026-01-08 | $0.001970 | $21.01M | $6.12M |
| 2026-01-07 | $0.001977 | $21.53M | $4.21M |
| 2026-01-06 | $0.002034 | $21.39M | $7.14M |
| 2026-01-05 | $0.002034 | $21.46M | $4.67M |
| 2026-01-04 | $0.002015 | $20.15M | $2.31M |
| 2026-01-03 | $0.001906 | $20.49M | $3.41M |
| 2026-01-02 | $0.001935 | $20.53M | $7.34M |
| 2026-01-01 | $0.001937 | $19.25M | $3.03M |
| 2025-12-31 | $0.001816 | $19.57M | $3.10M |
| 2025-12-30 | $0.001847 | $18.36M | $2.48M |
| 2025-12-29 | $0.001847 | $18.64M | $2.84M |
| 2025-12-28 | $0.001759 | $19.02M | $2.82M |
| 2025-12-27 | $0.001793 | $18.26M | $3.21M |
| 2025-12-26 | $0.001721 | $17.77M | $3.58M |
| 2025-12-25 | $0.001677 | $17.81M | $3.49M |
| 2025-12-24 | $0.001679 | $17.90M | $4.31M |
| 2025-12-23 | $0.001688 | $17.77M | $3.21M |
| 2025-12-22 | $0.001688 | $17.80M | $2.72M |
| 2025-12-21 | $0.001679 | $18.40M | $2.25M |
| 2025-12-20 | $0.001737 | $18.64M | $2.81M |
| 2025-12-19 | $0.001761 | $17.32M | $4.22M |
| 2025-12-18 | $0.001633 | $19.10M | $3.16M |
| 2025-12-17 | $0.001804 | $19.43M | $1.89M |
| 2025-12-16 | $0.001834 | $20.19M | $2.97M |
| 2025-12-15 | $0.001834 | $21.02M | $2.13M |
| 2025-12-14 | $0.001988 | $21.16M | $1.65M |
| 2025-12-13 | $0.002001 | $21.09M | $2.68M |
| 2025-12-12 | $0.001989 | $21.53M | $3.86M |
| 2025-12-11 | $0.002029 | $21.92M | $3.66M |
| 2025-12-10 | $0.002072 | $23.09M | $5.19M |
| 2025-12-09 | $0.002183 | $22.40M | $3.33M |
| 2025-12-08 | $0.002183 | $21.93M | $4.35M |
| 2025-12-07 | $0.002071 | $23.70M | $4.00M |
| 2025-12-06 | $0.002233 | $23.39M | $4.31M |
| 2025-12-05 | $0.002209 | $24.57M | $5.41M |
| 2025-12-04 | $0.002316 | $25.27M | $9.05M |
| 2025-12-03 | $0.002386 | $23.96M | $10.50M |
| 2025-12-02 | $0.002262 | $25.51M | $17.21M |
| 2025-12-01 | $0.002262 | $27.75M | $11.82M |
| 2025-11-30 | $0.002630 | $25.41M | $21.14M |
| 2025-11-29 | $0.002393 | $27.46M | $32.70M |
| 2025-11-28 | $0.002591 | $25.26M | $14.86M |
| 2025-11-27 | $0.002387 | $25.87M | $21.86M |
| 2025-11-26 | $0.002444 | $22.04M | $13.13M |
| 2025-11-25 | $0.002069 | $20.91M | $6.99M |
| 2025-11-24 | $0.002069 | $19.76M | $4.32M |
| 2025-11-23 | $0.001858 | $20.09M | $3.69M |
| 2025-11-22 | $0.001890 | $20.23M | $11.14M |
| 2025-11-21 | $0.001909 | $21.35M | $7.50M |
| 2025-11-20 | $0.002018 | $21.58M | $6.37M |
| 2025-11-19 | $0.002035 | $21.67M | $6.73M |
| 2025-11-18 | $0.002047 | $21.31M | $13.58M |
| 2025-11-17 | $0.002047 | $22.76M | $4.96M |
| 2025-11-16 | $0.002146 | $22.33M | $5.56M |
| 2025-11-15 | $0.002104 | $21.50M | $5.88M |
| 2025-11-14 | $0.002026 | $21.52M | $6.59M |
| 2025-11-13 | $0.002032 | $22.61M | $2.82M |
| 2025-11-12 | $0.002136 | $23.04M | $3.82M |
| 2025-11-11 | $0.002174 | $24.20M | $5.02M |
| 2025-11-10 | $0.002174 | $23.86M | $3.64M |
| 2025-11-09 | $0.002252 | $23.91M | $3.66M |
| 2025-11-08 | $0.002257 | $23.84M | $12.89M |
| 2025-11-07 | $0.002248 | $21.42M | $13.62M |
| 2025-11-06 | $0.002021 | $21.93M | $14.99M |
| 2025-11-05 | $0.002057 | $24.68M | $12.39M |
| 2025-11-04 | $0.002320 | $27.37M | $18.19M |
| 2025-11-03 | $0.002320 | $33.52M | $7.28M |
| 2025-11-02 | $0.003171 | $33.86M | $3.33M |
| 2025-11-01 | $0.003196 | $33.34M | $11.89M |
| 2025-10-31 | $0.003146 | $33.10M | $8.58M |
| 2025-10-30 | $0.003126 | $35.55M | $12.22M |
| 2025-10-29 | $0.003354 | $35.04M | $16.89M |
| 2025-10-28 | $0.003299 | $36.85M | $11.62M |
| 2025-10-27 | $0.003299 | $38.35M | $4.50M |
| 2025-10-26 | $0.003655 | $37.63M | $9.84M |
| 2025-10-25 | $0.003550 | $39.20M | $10.81M |
| 2025-10-24 | $0.003734 | $38.82M | $11.35M |
| 2025-10-23 | $0.003657 | $39.68M | $2.81M |
| 2025-10-22 | $0.003743 | $41.87M | $3.43M |
| 2025-10-21 | $0.003950 | $44.86M | $5.02M |
| 2025-10-20 | $0.003950 | $45.01M | $5.08M |
| 2025-10-19 | $0.004246 | $44.46M | $6.06M |
| 2025-10-18 | $0.004184 | $44.81M | $7.20M |
| 2025-10-17 | $0.004216 | $47.87M | $17.44M |
| 2025-10-16 | $0.004518 | $53.97M | $8.41M |
| 2025-10-15 | $0.005093 | $59.15M | $4.61M |
| 2025-10-14 | $0.005582 | $59.55M | $4.93M |
| 2025-10-13 | $0.005582 | $55.11M | $11.47M |
| 2025-10-12 | $0.005204 | $51.36M | $5.50M |
| 2025-10-11 | $0.004795 | $62.54M | $19.34M |
| 2025-10-10 | $0.005864 | $91.75M | $3.68M |
| 2025-10-09 | $0.008681 | $91.34M | $8.73M |
| 2025-10-08 | $0.008630 | $92.00M | $9.11M |
| 2025-10-07 | $0.008683 | $93.87M | $10.20M |
| 2025-10-06 | $0.008683 | $93.77M | $10.46M |
| 2025-10-05 | $0.008843 | $96.76M | $9.12M |
| 2025-10-04 | $0.009133 | $103.36M | $8.29M |
| 2025-10-03 | $0.009753 | $98.41M | $10.94M |
| 2025-10-02 | $0.009299 | $104.06M | $10.03M |
| 2025-10-01 | $0.009816 | $102.36M | $4.37M |
| 2025-09-30 | $0.009648 | $101.39M | $9.25M |
| 2025-09-29 | $0.009648 | $101.28M | $5.89M |
| 2025-09-28 | $0.009559 | $101.54M | $4.05M |
| 2025-09-27 | $0.009596 | $100.29M | $6.95M |
| 2025-09-26 | $0.009454 | $94.95M | $10.58M |
| 2025-09-25 | $0.008981 | $99.79M | $9.06M |
| 2025-09-24 | $0.009427 | $94.40M | $5.54M |
| 2025-09-23 | $0.008909 | $91.62M | $7.01M |
| 2025-09-22 | $0.008909 | $94.64M | $5.43M |
| 2025-09-21 | $0.008954 | $99.49M | $5.48M |
| 2025-09-20 | $0.009392 | $101.25M | $4.01M |
| 2025-09-19 | $0.009556 | $100.66M | $7.61M |
| 2025-09-18 | $0.009482 | $100.45M | $8.02M |
| 2025-09-17 | $0.009480 | $100.77M | $17.95M |
| 2025-09-16 | $0.009495 | $99.33M | $9.72M |