GAL
순위 549
Layer 2 / scaling
GAL (migrated to Gravity - G)
$0.2965
+0.37% 24H
-4.40% 7D
시가총액
시가총액
$37.88M
0.00% 시장 대비
완전 희석
완전 희석
$59.30M
+56.56% 시가총액 초과
거래량, 24h
거래량, 24h
$29.20
0.00% 시가총액 대비
유통
유통
127.75M GAL
의 200.00M 최대
역대 최고가 대비
역대 최고가 대비
-98.38%
최고가 05 May 2022
변동성, 30d
변동성, 30d
39.7%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 2278 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-09-02 | $0.2952 | — | — |
| 2026-09-01 | $0.2938 | — | — |
| 2026-08-31 | $0.3001 | — | — |
| 2026-08-30 | $0.3048 | — | — |
| 2026-08-29 | $0.3040 | — | — |
| 2026-08-28 | $0.3019 | — | — |
| 2026-08-27 | $0.3068 | — | — |
| 2026-08-26 | $0.3068 | — | — |
| 2026-08-25 | $0.3099 | — | — |
| 2026-08-24 | $0.3099 | — | — |
| 2026-08-23 | $0.3093 | — | — |
| 2026-08-22 | $0.3092 | — | — |
| 2026-08-21 | $0.3088 | — | — |
| 2026-08-20 | $0.2926 | — | — |
| 2026-08-19 | $0.2772 | — | — |
| 2026-08-18 | $0.2720 | — | — |
| 2026-08-17 | $0.2720 | — | — |
| 2026-08-16 | $0.2722 | — | — |
| 2026-08-15 | $0.2753 | — | — |
| 2026-08-14 | $0.2753 | — | — |
| 2026-08-13 | $0.2765 | — | — |
| 2026-08-12 | $0.2950 | — | — |
| 2026-08-11 | $0.2983 | — | — |
| 2026-08-10 | $0.2983 | — | — |
| 2026-08-09 | $0.2930 | — | — |
| 2026-08-08 | $0.2871 | — | — |
| 2026-08-07 | $0.2863 | — | — |
| 2026-08-06 | $0.2868 | — | — |
| 2026-08-05 | $0.2878 | — | — |
| 2026-08-04 | $0.2872 | — | — |
| 2026-08-03 | $0.2872 | — | — |
| 2026-08-02 | $0.2852 | — | — |
| 2026-08-01 | $0.2826 | — | — |
| 2026-07-31 | $0.2869 | — | — |
| 2026-07-30 | $0.2860 | — | — |
| 2026-07-29 | $0.2794 | — | — |
| 2026-07-28 | $0.2775 | — | — |
| 2026-07-27 | $0.2775 | — | — |
| 2026-07-26 | $0.2821 | — | — |
| 2026-07-25 | $0.2782 | — | — |
| 2026-07-24 | $0.2778 | — | — |
| 2026-07-23 | $0.2786 | — | — |
| 2026-07-22 | $0.2820 | — | — |
| 2026-07-21 | $0.2853 | — | — |
| 2026-07-20 | $0.2853 | — | — |
| 2026-07-19 | $0.2837 | — | — |
| 2026-07-18 | $0.2573 | — | — |
| 2026-07-17 | $0.2570 | — | — |
| 2026-07-16 | $0.2593 | — | — |
| 2026-07-15 | $0.2640 | — | — |
| 2026-07-14 | $0.2661 | — | — |
| 2026-07-13 | $0.2661 | — | — |
| 2026-07-12 | $0.2645 | — | — |
| 2026-07-11 | $0.2680 | — | — |
| 2026-07-10 | $0.2659 | — | — |
| 2026-07-09 | $0.2644 | — | — |
| 2026-07-08 | $0.2631 | — | — |
| 2026-07-07 | $0.2681 | — | — |
| 2026-07-06 | $0.2681 | — | — |
| 2026-07-05 | $0.2778 | — | — |
| 2026-07-04 | $0.2667 | — | — |
| 2026-07-03 | $0.2688 | — | — |
| 2026-07-02 | $0.2632 | — | — |
| 2026-07-01 | $0.2552 | — | — |
| 2026-06-30 | $0.2571 | — | — |
| 2026-06-29 | $0.2571 | — | — |
| 2026-06-28 | $0.2601 | — | — |
| 2026-06-27 | $0.2645 | — | — |
| 2026-06-26 | $0.2686 | — | — |
| 2026-06-25 | $0.2433 | — | — |
| 2026-06-24 | $0.2456 | — | — |
| 2026-06-23 | $0.2621 | — | — |
| 2026-06-22 | $0.2621 | — | — |
| 2026-06-21 | $0.2621 | — | — |
| 2026-06-20 | $0.2604 | — | — |
| 2026-06-19 | $0.2583 | — | — |
| 2026-06-18 | $0.2566 | — | — |
| 2026-06-17 | $0.2678 | — | — |
| 2026-06-16 | $0.2777 | — | — |
| 2026-06-15 | $0.2777 | — | — |
| 2026-06-14 | $0.2806 | — | — |
| 2026-06-13 | $0.2774 | — | — |
| 2026-06-12 | $0.2743 | — | — |
| 2026-06-11 | $0.2752 | — | — |
| 2026-06-10 | $0.2715 | — | — |
| 2026-06-09 | $0.2889 | — | — |
| 2026-06-08 | $0.2889 | — | — |
| 2026-06-07 | $0.2984 | — | — |
| 2026-06-06 | $0.2802 | — | — |
| 2026-06-05 | $0.2771 | — | — |
| 2026-06-04 | $0.2945 | — | — |
| 2026-06-03 | $0.3193 | — | — |
| 2026-06-02 | $0.3193 | — | — |
| 2026-06-01 | $0.3193 | — | — |
| 2026-05-31 | $0.3483 | — | — |
| 2026-05-30 | $0.3568 | — | — |
| 2026-05-29 | $0.3191 | — | — |
| 2026-05-28 | $0.3183 | — | — |
| 2026-05-27 | $0.3259 | — | — |
| 2026-05-26 | $0.3275 | — | — |
| 2026-05-25 | $0.3275 | — | — |
| 2026-05-24 | $0.3281 | — | — |
| 2026-05-23 | $0.3238 | — | — |
| 2026-05-22 | $0.3303 | — | — |
| 2026-05-21 | $0.3295 | — | — |
| 2026-05-20 | $0.3239 | — | — |
| 2026-05-19 | $0.3221 | — | — |
| 2026-05-18 | $0.3221 | — | — |
| 2026-05-17 | $0.3307 | — | — |
| 2026-05-16 | $0.3323 | — | — |
| 2026-05-15 | $0.3435 | — | — |
| 2026-05-14 | $0.3425 | — | — |
| 2026-05-13 | $0.3422 | — | — |
| 2026-05-12 | $0.3416 | — | — |
| 2026-05-11 | $0.3416 | — | — |
| 2026-05-10 | $0.3375 | — | — |
| 2026-05-09 | $0.3355 | — | — |
| 2026-05-08 | $0.3285 | — | — |
| 2026-05-07 | $0.3286 | — | — |
| 2026-05-06 | $0.3376 | — | — |
| 2026-05-05 | $0.3274 | — | — |
| 2026-05-04 | $0.3274 | — | — |
| 2026-05-03 | $0.3251 | — | — |
| 2026-05-02 | $0.3234 | — | — |
| 2026-05-01 | $0.3243 | — | — |
| 2026-04-30 | $0.3241 | — | — |
| 2026-04-29 | $0.3301 | — | — |
| 2026-04-28 | $0.3292 | — | — |
| 2026-04-27 | $0.3292 | — | — |
| 2026-04-26 | $0.3352 | — | — |
| 2026-04-25 | $0.3333 | — | — |
| 2026-04-24 | $2.30 | — | — |
| 2026-04-23 | $2.30 | — | — |
| 2026-04-22 | $0.3265 | — | — |
| 2026-04-21 | $0.3196 | — | — |
| 2026-04-20 | $0.3196 | — | — |
| 2026-04-19 | $0.3177 | — | — |
| 2026-04-18 | $0.3221 | — | — |
| 2026-04-17 | $0.3328 | — | — |
| 2026-04-16 | $0.3278 | — | — |
| 2026-04-15 | $0.3298 | — | — |
| 2026-04-14 | $0.3261 | — | — |
| 2026-04-13 | $0.3261 | — | — |
| 2026-04-12 | $0.3191 | — | — |
| 2026-04-11 | $0.3258 | — | — |
| 2026-04-10 | $0.3264 | — | — |
| 2026-04-09 | $0.3325 | — | — |
| 2026-04-08 | $0.3331 | — | — |
| 2026-04-07 | $0.3305 | — | — |
| 2026-04-06 | $0.3305 | — | — |
| 2026-04-05 | $0.3206 | — | — |
| 2026-04-04 | $0.3183 | — | — |
| 2026-04-03 | $0.3166 | — | — |
| 2026-04-02 | $0.3165 | — | — |
| 2026-04-01 | $0.3309 | — | — |
| 2026-03-31 | $0.3332 | — | — |
| 2026-03-30 | $0.3332 | — | — |
| 2026-03-29 | $0.3317 | — | — |
| 2026-03-28 | $0.3369 | — | — |
| 2026-03-27 | $0.3336 | — | — |
| 2026-03-26 | $0.3462 | — | — |
| 2026-03-25 | $0.3622 | — | — |
| 2026-03-24 | $0.3570 | — | — |
| 2026-03-23 | $0.3570 | — | — |
| 2026-03-22 | $0.3550 | — | — |
| 2026-03-21 | $0.3635 | — | — |
| 2026-03-20 | $0.3661 | — | — |
| 2026-03-19 | $0.3419 | — | — |
| 2026-03-18 | $0.3560 | — | — |
| 2026-03-17 | $0.3883 | — | — |
| 2026-03-16 | $0.3883 | — | — |
| 2026-03-15 | $0.2782 | — | — |
| 2026-03-14 | $0.2042 | — | — |
| 2026-03-13 | $0.2338 | — | — |
| 2026-03-12 | $0.2702 | — | — |
| 2026-03-11 | $0.2713 | — | — |
| 2026-03-10 | $0.2284 | — | — |
| 2026-03-09 | $0.2284 | — | — |
| 2026-03-08 | $0.2578 | — | — |
| 2026-03-07 | $0.2616 | — | — |
| 2026-03-06 | $0.2637 | — | — |
| 2026-03-05 | $0.2781 | — | — |
| 2026-03-04 | $0.2769 | — | — |
| 2026-03-03 | $0.2659 | — | — |
| 2026-03-02 | $0.2659 | — | — |
| 2026-03-01 | $0.2356 | — | — |
| 2026-02-28 | $0.2006 | — | — |
| 2026-02-27 | $0.2129 | — | — |
| 2026-02-26 | $0.2384 | — | — |
| 2026-02-25 | $0.2171 | — | — |
| 2026-02-24 | $0.1936 | — | — |
| 2026-02-23 | $0.1936 | — | — |
| 2026-02-22 | $0.2281 | — | — |
| 2026-02-21 | $0.2715 | — | — |
| 2026-02-20 | $0.2698 | — | — |
| 2026-02-19 | $0.2620 | — | — |
| 2026-02-18 | $0.2270 | — | — |
| 2026-02-17 | $0.2702 | — | — |
| 2026-02-16 | $0.2702 | — | — |
| 2026-02-15 | $0.2690 | — | — |
| 2026-02-14 | $0.2739 | — | — |
| 2026-02-13 | $0.2715 | — | — |
| 2026-02-12 | $0.2613 | — | — |
| 2026-02-11 | $0.2665 | — | — |
| 2026-02-10 | $0.2359 | — | — |
| 2026-02-09 | $0.2359 | — | — |
| 2026-02-08 | $0.2418 | — | — |
| 2026-02-07 | $0.2771 | — | — |
| 2026-02-06 | $0.2615 | — | — |
| 2026-02-05 | $0.2618 | — | — |
| 2026-02-04 | $0.3032 | — | — |
| 2026-02-03 | $0.3379 | — | — |
| 2026-02-02 | $0.3379 | — | — |
| 2026-02-01 | $0.2402 | — | — |
| 2026-01-31 | $0.3398 | — | — |
| 2026-01-30 | $0.3185 | — | — |
| 2026-01-29 | $0.3725 | — | — |
| 2026-01-28 | $0.2756 | — | — |
| 2026-01-27 | $0.4033 | — | — |
| 2026-01-26 | $0.4033 | — | — |
| 2026-01-25 | $0.3630 | — | — |
| 2026-01-24 | $0.3062 | — | — |
| 2026-01-23 | $0.3331 | — | — |
| 2026-01-22 | $0.3343 | — | — |
| 2026-01-21 | $0.2817 | — | — |
| 2026-01-20 | $0.2980 | — | — |
| 2026-01-19 | $0.2980 | — | — |
| 2026-01-18 | $0.2748 | — | — |
| 2026-01-17 | $0.3630 | — | — |
| 2026-01-16 | $0.2867 | — | — |
| 2026-01-15 | $0.3062 | — | — |
| 2026-01-14 | $0.3131 | — | — |
| 2026-01-13 | $0.3589 | — | — |
| 2026-01-12 | $0.3589 | — | — |
| 2026-01-11 | $0.3568 | — | — |
| 2026-01-10 | $0.2709 | — | — |
| 2026-01-09 | $0.3023 | — | — |
| 2026-01-08 | $0.2922 | — | — |
| 2026-01-07 | $0.2987 | — | — |
| 2026-01-06 | $0.2801 | — | — |
| 2026-01-05 | $0.2801 | — | — |
| 2026-01-04 | $0.2673 | — | — |
| 2026-01-03 | $0.3509 | — | — |
| 2026-01-02 | $0.3079 | — | — |
| 2026-01-01 | $0.2364 | — | — |
| 2025-12-31 | $0.2204 | — | — |
| 2025-12-30 | $0.2612 | — | — |
| 2025-12-29 | $0.2612 | — | — |
| 2025-12-28 | $0.2540 | — | — |
| 2025-12-27 | $0.3031 | — | — |
| 2025-12-26 | $0.2658 | — | — |
| 2025-12-25 | $0.2782 | — | — |
| 2025-12-24 | $0.2326 | — | — |
| 2025-12-23 | $0.1709 | — | — |
| 2025-12-22 | $0.1709 | — | — |
| 2025-12-21 | $0.3738 | — | — |
| 2025-12-20 | $0.3785 | — | — |
| 2025-12-19 | $0.2779 | — | — |
| 2025-12-18 | $0.3659 | — | — |
| 2025-12-17 | $0.3748 | — | — |
| 2025-12-16 | $0.3189 | — | — |
| 2025-12-15 | $0.3189 | — | — |
| 2025-12-14 | $0.3091 | — | — |
| 2025-12-13 | $0.3587 | — | — |
| 2025-12-12 | $0.3965 | — | — |
| 2025-12-11 | $0.3966 | — | — |
| 2025-12-10 | $0.4009 | — | — |
| 2025-12-09 | $0.3183 | — | — |
| 2025-12-08 | $0.3183 | — | — |
| 2025-12-07 | $0.3187 | — | — |
| 2025-12-06 | $0.2854 | — | — |
| 2025-12-05 | $0.3135 | — | — |
| 2025-12-04 | $0.2843 | — | — |
| 2025-12-03 | $0.3189 | — | — |
| 2025-12-02 | $0.3118 | — | — |
| 2025-12-01 | $0.3118 | — | — |
| 2025-11-30 | $0.3508 | — | — |
| 2025-11-29 | $0.3449 | — | — |
| 2025-11-28 | $0.3037 | — | — |
| 2025-11-27 | $0.3342 | — | — |
| 2025-11-26 | $0.3210 | — | — |
| 2025-11-25 | $0.3427 | — | — |
| 2025-11-24 | $0.3427 | — | — |
| 2025-11-23 | $0.3409 | — | — |
| 2025-11-22 | $0.3192 | — | — |
| 2025-11-21 | $0.3336 | — | — |
| 2025-11-20 | $0.3424 | — | — |
| 2025-11-19 | $0.3287 | — | — |
| 2025-11-18 | $0.3107 | — | — |
| 2025-11-17 | $0.3107 | — | — |
| 2025-11-16 | $0.3305 | — | — |
| 2025-11-15 | $0.3477 | — | — |
| 2025-11-14 | $0.3438 | — | — |
| 2025-11-13 | $0.3429 | — | — |
| 2025-11-12 | $0.3434 | — | — |
| 2025-11-11 | $0.3436 | — | — |
| 2025-11-10 | $0.3436 | — | — |
| 2025-11-09 | $0.3795 | — | — |
| 2025-11-08 | $0.3443 | — | — |
| 2025-11-07 | $0.3822 | — | — |
| 2025-11-06 | $0.3349 | — | — |
| 2025-11-05 | $0.3588 | — | — |
| 2025-11-04 | $0.2830 | — | — |
| 2025-11-03 | $0.2830 | — | — |
| 2025-11-02 | $0.4023 | — | — |
| 2025-11-01 | $0.3698 | — | — |
| 2025-10-31 | $0.3662 | — | — |
| 2025-10-30 | $0.3557 | — | — |
| 2025-10-29 | $0.5250 | — | — |
| 2025-10-28 | $0.3654 | — | — |
| 2025-10-27 | $0.3654 | — | — |
| 2025-10-26 | $0.3959 | — | — |
| 2025-10-25 | $0.3914 | — | — |
| 2025-10-24 | $0.4328 | — | — |
| 2025-10-23 | $0.5244 | — | — |
| 2025-10-22 | $0.5272 | — | — |
| 2025-10-21 | $0.5474 | — | — |
| 2025-10-20 | $0.5474 | — | — |
| 2025-10-19 | $0.5446 | — | — |
| 2025-10-18 | $0.6341 | — | — |
| 2025-10-17 | $0.5492 | — | — |
| 2025-10-16 | $0.5460 | — | — |
| 2025-10-15 | $0.5993 | — | — |
| 2025-10-14 | $0.5968 | — | — |
| 2025-10-13 | $0.5968 | — | — |
| 2025-10-12 | $0.5471 | — | — |
| 2025-10-11 | $0.5490 | — | — |
| 2025-10-10 | $0.5946 | — | — |
| 2025-10-09 | $0.6211 | — | — |
| 2025-10-08 | $0.6309 | — | — |
| 2025-10-07 | $0.6461 | — | — |
| 2025-10-06 | $0.6461 | — | — |
| 2025-10-05 | $0.6312 | — | — |
| 2025-10-04 | $0.6935 | — | — |
| 2025-10-03 | $0.6594 | — | — |
| 2025-10-02 | $0.6207 | — | — |
| 2025-10-01 | $0.6239 | — | — |
| 2025-09-30 | $0.6794 | — | — |
| 2025-09-29 | $0.6794 | — | — |
| 2025-09-28 | $0.6361 | — | — |
| 2025-09-27 | $0.6937 | — | — |
| 2025-09-26 | $0.6653 | — | — |
| 2025-09-25 | $0.6574 | — | — |
| 2025-09-24 | $0.6628 | — | — |
| 2025-09-23 | $0.6781 | — | — |
| 2025-09-22 | $0.6781 | — | — |
| 2025-09-21 | $0.6684 | — | — |
| 2025-09-20 | $0.7007 | — | — |
| 2025-09-19 | $0.6793 | — | — |
| 2025-09-18 | $0.7025 | — | — |
| 2025-09-17 | $0.6687 | — | — |
| 2025-09-16 | $0.6743 | — | — |
| 2025-09-15 | $0.6743 | — | — |
| 2025-09-14 | $0.7041 | — | — |
| 2025-09-13 | $0.6887 | — | — |
| 2025-09-12 | $0.7006 | — | — |
| 2025-09-11 | $0.7096 | — | — |
| 2025-09-10 | $0.6882 | — | — |
| 2025-09-09 | $0.6792 | — | — |
| 2025-09-08 | $0.6792 | — | — |
| 2025-09-07 | $0.6571 | — | — |
| 2025-09-06 | $0.6206 | — | — |
| 2025-09-05 | $0.6981 | — | — |
| 2025-09-04 | $0.6805 | — | — |
| 2025-09-03 | $0.6586 | — | — |
| 2025-09-02 | $0.6457 | — | — |
| 2025-09-01 | $0.6457 | — | — |
| 2025-08-31 | $0.7033 | — | — |
| 2025-08-30 | $0.6885 | — | — |
| 2025-08-29 | $0.6442 | — | — |
| 2025-08-28 | $0.6940 | — | — |
| 2025-08-27 | $0.7290 | — | — |
| 2025-08-26 | $0.7240 | — | — |
| 2025-08-25 | $0.7240 | — | — |
| 2025-08-24 | $0.7353 | — | — |
| 2025-08-23 | $0.7139 | — | — |
| 2025-08-22 | $0.7280 | — | — |
| 2025-08-21 | $0.6931 | — | — |
| 2025-08-20 | $0.6802 | — | — |
| 2025-08-19 | $0.6947 | — | — |
| 2025-08-18 | $0.6947 | — | — |
| 2025-08-17 | $0.7228 | — | — |
| 2025-08-16 | $0.6638 | — | — |
| 2025-08-15 | $0.7197 | — | — |
| 2025-08-14 | $0.7112 | — | — |
| 2025-08-13 | $0.7554 | — | — |
| 2025-08-12 | $0.7341 | — | — |
| 2025-08-11 | $0.7341 | — | — |
| 2025-08-10 | $0.7546 | — | — |
| 2025-08-09 | $0.7310 | — | — |
| 2025-08-08 | $0.7395 | — | — |
| 2025-08-07 | $0.7309 | — | — |
| 2025-08-06 | $0.7280 | — | — |
| 2025-08-05 | $0.7280 | — | — |
| 2025-08-04 | $0.6836 | — | — |
| 2025-08-03 | $0.6931 | — | — |
| 2025-08-02 | $0.6699 | — | — |
| 2025-08-01 | $0.7200 | — | — |
| 2025-07-31 | $0.7129 | — | — |
| 2025-07-30 | $0.7685 | — | — |