GAL
Ранг 374
Layer 1 blockchain
GAL (migrated to Gravity - G)
$0.5155
+2.43% 24H
-4.34% 7D
Market cap
Market cap
$65.86M
0.00% от рынка
Fully diluted
Fully diluted
$103.10M
+56.56% выше рыночной капитализации
Объём, 24h
Объём, 24h
$533.81
0.00% от market cap
В обращении
В обращении
127.75M GAL
из 200.00M максимум
От исторического максимума
От исторического максимума
-97.19%
максимум по 05 May 2022
Волатильность, 30d
Волатильность, 30d
223.8%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2318 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-10-12 | $0.5316 | — | — |
| 2026-10-11 | $0.5382 | — | — |
| 2026-10-10 | $0.5382 | — | — |
| 2026-10-09 | $0.5383 | — | — |
| 2026-10-08 | $0.5336 | — | — |
| 2026-10-07 | $0.5322 | — | — |
| 2026-10-06 | $0.5691 | — | — |
| 2026-10-05 | $0.5691 | — | — |
| 2026-10-04 | $0.5882 | — | — |
| 2026-10-03 | $0.5868 | — | — |
| 2026-10-02 | $0.5705 | $73.03M | $10.31 |
| 2026-10-01 | $0.5700 | $72.89M | $48.74 |
| 2026-09-30 | $0.5706 | $72.62M | $28.62 |
| 2026-09-29 | $0.5690 | $73.34M | $46.38 |
| 2026-09-28 | $0.5690 | $74.83M | $50.22 |
| 2026-09-27 | $0.5870 | $75.18M | $58.87 |
| 2026-09-26 | $0.5888 | $76.51M | $275.31 |
| 2026-09-25 | $0.6000 | $80.40M | $27.08 |
| 2026-09-24 | $0.6345 | $79.34M | $60.74 |
| 2026-09-23 | $0.6229 | $82.59M | $26.36 |
| 2026-09-22 | $0.6460 | $83.32M | $33.21 |
| 2026-09-21 | $0.6460 | $81.13M | $4,756 |
| 2026-09-20 | $0.6340 | $83.77M | $2,179 |
| 2026-09-19 | $0.6580 | $75.95M | $3,845 |
| 2026-09-18 | $0.5969 | $41.00M | $88.85 |
| 2026-09-17 | $0.3217 | $40.38M | $23.08 |
| 2026-09-16 | $0.3142 | $39.59M | $7.35 |
| 2026-09-15 | $0.3126 | $40.28M | $56.13 |
| 2026-09-14 | $0.3126 | $39.86M | $33.46 |
| 2026-09-13 | $0.3146 | $40.52M | $10.31 |
| 2026-09-12 | $0.3175 | $40.60M | $126.06 |
| 2026-09-11 | $0.3174 | $39.67M | $241.90 |
| 2026-09-10 | $0.3118 | $40.95M | $15.78 |
| 2026-09-09 | $0.3213 | $42.67M | $34.06 |
| 2026-09-08 | $0.3343 | $42.00M | $5,229 |
| 2026-09-07 | $0.3343 | $40.05M | $4.41 |
| 2026-09-06 | $0.3142 | $40.83M | $58.72 |
| 2026-09-05 | $0.3206 | $38.83M | $56.61 |
| 2026-09-04 | $0.3083 | $39.32M | $45.40 |
| 2026-09-03 | $0.3030 | $37.85M | $19.15 |
| 2026-09-02 | $0.2955 | $37.49M | $37.45 |
| 2026-09-01 | $0.2938 | $37.87M | $31.43 |
| 2026-08-31 | $0.2938 | $38.00M | $27.77 |
| 2026-08-30 | $0.3048 | $38.71M | $5.43 |
| 2026-08-29 | $0.3040 | $38.62M | $59.69 |
| 2026-08-28 | $0.3019 | $40.01M | $12.16 |
| 2026-08-27 | $0.3068 | $39.83M | $4.68 |
| 2026-08-26 | $0.3068 | $39.08M | $3.35 |
| 2026-08-25 | $0.3099 | $39.68M | $22.44 |
| 2026-08-24 | $0.3099 | $39.88M | $5.09 |
| 2026-08-23 | $0.3093 | $39.37M | $44.45 |
| 2026-08-22 | $0.3092 | $39.19M | $9.73 |
| 2026-08-21 | $0.3088 | $37.48M | $1.75 |
| 2026-08-20 | $0.2926 | $35.93M | $3.36 |
| 2026-08-19 | $0.2772 | $34.62M | $1.45 |
| 2026-08-18 | $0.2720 | $34.70M | $4.05 |
| 2026-08-17 | $0.2720 | $34.56M | $7.85 |
| 2026-08-16 | $0.2722 | $34.96M | $4.53 |
| 2026-08-15 | $0.2753 | — | — |
| 2026-08-14 | $0.2753 | $35.33M | $222.44 |
| 2026-08-13 | $0.2765 | $37.38M | $10.04 |
| 2026-08-12 | $0.2950 | $37.95M | $1.69 |
| 2026-08-11 | $0.2983 | — | — |
| 2026-08-10 | $0.2983 | $36.98M | $1.17 |
| 2026-08-09 | $0.2930 | $37.11M | $9.91 |
| 2026-08-08 | $0.2871 | $36.53M | $5.46 |
| 2026-08-07 | $0.2863 | $36.64M | $4.62 |
| 2026-08-06 | $0.2868 | $36.71M | $16.21 |
| 2026-08-05 | $0.2878 | $36.59M | $1.45 |
| 2026-08-04 | $0.2872 | $36.41M | $11.08 |
| 2026-08-03 | $0.2872 | $36.19M | $13.14 |
| 2026-08-02 | $0.2852 | $35.99M | $4.27 |
| 2026-08-01 | $0.2826 | $35.94M | $5.12 |
| 2026-07-31 | $0.2869 | $36.65M | $6.43 |
| 2026-07-30 | $0.2860 | $35.62M | $12.93 |
| 2026-07-29 | $0.2794 | $35.54M | $11.60 |
| 2026-07-28 | $0.2775 | $35.37M | $1.36 |
| 2026-07-27 | $0.2775 | $35.94M | $85.43 |
| 2026-07-26 | $0.2821 | $35.51M | $16.87 |
| 2026-07-25 | $0.2782 | $35.43M | $40.92 |
| 2026-07-24 | $0.2778 | $35.57M | $16.68 |
| 2026-07-23 | $0.2786 | $36.00M | $17.77 |
| 2026-07-22 | $0.2820 | $36.42M | $5.02 |
| 2026-07-21 | $0.2853 | $36.27M | $2.82 |
| 2026-07-20 | $0.2853 | $36.31M | $371.97 |
| 2026-07-19 | $0.2837 | $36.18M | $365.81 |
| 2026-07-18 | $0.2573 | $32.79M | $4.35 |
| 2026-07-17 | $0.2570 | $33.03M | $12.69 |
| 2026-07-16 | $0.2593 | $33.60M | $19.53 |
| 2026-07-15 | $0.2640 | $33.90M | $22.74 |
| 2026-07-14 | $0.2661 | $33.16M | $1.29 |
| 2026-07-13 | $0.2661 | $33.57M | $1.54 |
| 2026-07-12 | $0.2645 | $33.77M | $26.07 |
| 2026-07-11 | $0.2680 | $34.12M | $3.92 |
| 2026-07-10 | $0.2659 | $33.69M | $6.83 |
| 2026-07-09 | $0.2644 | $33.57M | $7.39 |
| 2026-07-08 | $0.2631 | $29.72M | $1.21 |
| 2026-07-07 | $0.2681 | $34.65M | $26.86 |
| 2026-07-06 | $0.2681 | $35.35M | $5.93 |
| 2026-07-05 | $0.2778 | $34.34M | $4.15 |
| 2026-07-04 | $0.2667 | $34.30M | $7.16 |
| 2026-07-03 | $0.2688 | $33.60M | $4.41 |
| 2026-07-02 | $0.2632 | $33.33M | $3.27 |
| 2026-07-01 | $0.2552 | $32.84M | $5.34 |
| 2026-06-30 | $0.2571 | $33.57M | $24.43 |
| 2026-06-29 | $0.2571 | $33.11M | $10.40 |
| 2026-06-28 | $0.2601 | $33.56M | $23.79 |
| 2026-06-27 | $0.2645 | $51.28M | $294.10 |
| 2026-06-26 | $0.2686 | $27.43M | $157.74 |
| 2026-06-25 | $0.2433 | $23.67M | $24.79 |
| 2026-06-24 | $0.2456 | $21.02M | $81.88 |
| 2026-06-23 | $0.2621 | $23.84M | $24.22 |
| 2026-06-22 | $0.2621 | $33.03M | $9.22 |
| 2026-06-21 | $0.2621 | $33.35M | $8.40 |
| 2026-06-20 | $0.2604 | $20.18M | $169.72 |
| 2026-06-19 | $0.2583 | $32.79M | $11.53 |
| 2026-06-18 | $0.2566 | $26.41M | $224.66 |
| 2026-06-17 | $0.2678 | $20.60M | $580.16 |
| 2026-06-16 | $0.2777 | $35.79M | $4.20 |
| 2026-06-15 | $0.2777 | $35.78M | $1.10 |
| 2026-06-14 | $0.2806 | $22.83M | $33.38 |
| 2026-06-13 | $0.2774 | $27.25M | $154.33 |
| 2026-06-12 | $0.2743 | $35.13M | $4.41 |
| 2026-06-11 | $0.2752 | $34.29M | $212.80 |
| 2026-06-10 | $0.2715 | $36.82M | $11.16 |
| 2026-06-09 | $0.2889 | $36.87M | $66.14 |
| 2026-06-08 | $0.2889 | $38.02M | $62.13 |
| 2026-06-07 | $0.2984 | $35.60M | $5.55 |
| 2026-06-06 | $0.2802 | $35.55M | $3.64 |
| 2026-06-05 | $0.2771 | $19.22M | $15.71 |
| 2026-06-04 | $0.2945 | $25.94M | $28.91 |
| 2026-06-03 | $0.3193 | $40.46M | $6.95 |
| 2026-06-02 | $0.3193 | $43.00M | $82.47 |
| 2026-06-01 | $0.3193 | $44.50M | $35.15 |
| 2026-05-31 | $0.3483 | $33.54M | $31.95 |
| 2026-05-30 | $0.3568 | $24.26M | $98.47 |
| 2026-05-29 | $0.3191 | $23.08M | $84.44 |
| 2026-05-28 | $0.3183 | $41.35M | $6.54 |
| 2026-05-27 | $0.3259 | $41.70M | $50.44 |
| 2026-05-26 | $0.3275 | $42.37M | $37.43 |
| 2026-05-25 | $0.3275 | $41.83M | $1.99 |
| 2026-05-24 | $0.3281 | $32.39M | $25.40 |
| 2026-05-23 | $0.3238 | $29.60M | $37.06 |
| 2026-05-22 | $0.3303 | $42.05M | $28.39 |
| 2026-05-21 | $0.3295 | $28.30M | $221.42 |
| 2026-05-20 | $0.3239 | $41.07M | $4.97 |
| 2026-05-19 | $0.3221 | $41.33M | $41.67 |
| 2026-05-18 | $0.3221 | $28.23M | $38.50 |
| 2026-05-17 | $0.3307 | $42.49M | $158.98 |
| 2026-05-16 | $0.3323 | $43.75M | $847.24 |
| 2026-05-15 | $0.3435 | $43.88M | $28.08 |
| 2026-05-14 | $0.3425 | $43.75M | $13.61 |
| 2026-05-13 | $0.3422 | $43.47M | $5.78 |
| 2026-05-12 | $0.3416 | $25.50M | $307.59 |
| 2026-05-11 | $0.3416 | $43.68M | $24.02 |
| 2026-05-10 | $0.3375 | $42.68M | $6.64 |
| 2026-05-09 | $0.3355 | $42.73M | $1.10 |
| 2026-05-08 | $0.3285 | $41.91M | $38.62 |
| 2026-05-07 | $0.3286 | $42.83M | $11.58 |
| 2026-05-06 | $0.3376 | $41.82M | $7.04 |
| 2026-05-05 | $0.3274 | $41.56M | $10.65 |
| 2026-05-04 | $0.3274 | $41.19M | $5.00 |
| 2026-05-03 | $0.3251 | $41.10M | $6.72 |
| 2026-05-02 | $0.3234 | $41.06M | $20.87 |
| 2026-05-01 | $0.3243 | $41.28M | $19.91 |
| 2026-04-30 | $0.3241 | $28.21M | $52.01 |
| 2026-04-29 | $0.3301 | $42.09M | $1.29 |
| 2026-04-28 | $0.3292 | $42.27M | $3.76 |
| 2026-04-27 | $0.3292 | $42.65M | $137.11 |
| 2026-04-26 | $0.3352 | $31.09M | $665.50 |
| 2026-04-25 | $0.3333 | $22.56M | $1,280 |
| 2026-04-24 | $2.30 | $41.11M | $5.40 |
| 2026-04-23 | $2.30 | $41.07M | $33.08 |
| 2026-04-22 | $0.3265 | $41.10M | $32.50 |
| 2026-04-21 | $0.3196 | $40.85M | $5.01 |
| 2026-04-20 | $0.3196 | $39.98M | $7.22 |
| 2026-04-19 | $0.3177 | $40.95M | $30.57 |
| 2026-04-18 | $0.3221 | $42.39M | $11.59 |
| 2026-04-17 | $0.3328 | $37.47M | $665.95 |
| 2026-04-16 | $0.3278 | $31.21M | $98.48 |
| 2026-04-15 | $0.3298 | $41.58M | $9.88 |
| 2026-04-14 | $0.3261 | $41.75M | $438.00 |
| 2026-04-13 | $0.3261 | $21.85M | $208.89 |
| 2026-04-12 | $0.3191 | $41.43M | $37.42 |
| 2026-04-11 | $0.3258 | $38.82M | $89.32 |
| 2026-04-10 | $0.3264 | $35.92M | $56.43 |
| 2026-04-09 | $0.3325 | $41.95M | $4.81 |
| 2026-04-08 | $0.3331 | $43.18M | $12.25 |
| 2026-04-07 | $0.3305 | $41.47M | $88.24 |
| 2026-04-06 | $0.3305 | $23.62M | $6,060 |
| 2026-04-05 | $0.3206 | $40.80M | $3,858 |
| 2026-04-04 | $0.3183 | $41.75M | $97.37 |
| 2026-04-03 | $0.3166 | $41.92M | $92.53 |
| 2026-04-02 | $0.3165 | $43.63M | $97.96 |
| 2026-04-01 | $0.3309 | $42.91M | $98.32 |
| 2026-03-31 | $0.3332 | $41.69M | $34.12 |
| 2026-03-30 | $0.3332 | $40.82M | $23.19 |
| 2026-03-29 | $0.3317 | $43.06M | $28.77 |
| 2026-03-28 | $0.3369 | $42.53M | $12.28 |
| 2026-03-27 | $0.3336 | $43.93M | $86.26 |
| 2026-03-26 | $0.3462 | $44.39M | $60.34 |
| 2026-03-25 | $0.3622 | $44.41M | $163.36 |
| 2026-03-24 | $0.3570 | $46.21M | $7.69 |
| 2026-03-23 | $0.3570 | $45.14M | $8.76 |
| 2026-03-22 | $0.3550 | $42.75M | $35.86 |
| 2026-03-21 | $0.3635 | $39.90M | $32.83 |
| 2026-03-20 | $0.3661 | $43.81M | $30.85 |
| 2026-03-19 | $0.3419 | $45.75M | $78.26 |
| 2026-03-18 | $0.3560 | $49.41M | $94.38 |
| 2026-03-17 | $0.3883 | $48.25M | $3,853 |
| 2026-03-16 | $0.3883 | $34.86M | $850.82 |
| 2026-03-15 | $0.2782 | $26.29M | $512.81 |
| 2026-03-14 | $0.2042 | $34.31M | $344.99 |
| 2026-03-13 | $0.2338 | $34.43M | $56.72 |
| 2026-03-12 | $0.2702 | $53.40M | $13.11 |
| 2026-03-11 | $0.2713 | $31.12M | $34.26 |
| 2026-03-10 | $0.2284 | $33.15M | $163.47 |
| 2026-03-09 | $0.2284 | $32.33M | $16.64 |
| 2026-03-08 | $0.2578 | $31.94M | $19.93 |
| 2026-03-07 | $0.2616 | $33.16M | $22.91 |
| 2026-03-06 | $0.2637 | $34.51M | $20.44 |
| 2026-03-05 | $0.2781 | $35.31M | $22.49 |
| 2026-03-04 | $0.2769 | $33.88M | $5.45 |
| 2026-03-03 | $0.2659 | $28.43M | $14.21 |
| 2026-03-02 | $0.2659 | $30.42M | $24.71 |
| 2026-03-01 | $0.2356 | $27.85M | $125.87 |
| 2026-02-28 | $0.2006 | $29.33M | $69.06 |
| 2026-02-27 | $0.2129 | $30.84M | $146.86 |
| 2026-02-26 | $0.2384 | $28.31M | $440.41 |
| 2026-02-25 | $0.2171 | $27.73M | $115.88 |
| 2026-02-24 | $0.1936 | $28.96M | $67.22 |
| 2026-02-23 | $0.1936 | $28.82M | $103.65 |
| 2026-02-22 | $0.2281 | $31.54M | $92.47 |
| 2026-02-21 | $0.2715 | $31.80M | $103.44 |
| 2026-02-20 | $0.2698 | $29.85M | $291.27 |
| 2026-02-19 | $0.2620 | $30.36M | $365.87 |
| 2026-02-18 | $0.2270 | $33.30M | $171.15 |
| 2026-02-17 | $0.2702 | $30.25M | $502.80 |
| 2026-02-16 | $0.2702 | $31.42M | $117.74 |
| 2026-02-15 | $0.2690 | $33.35M | $64.67 |
| 2026-02-14 | $0.2739 | $34.63M | $107.57 |
| 2026-02-13 | $0.2715 | $33.83M | $22.04 |
| 2026-02-12 | $0.2613 | $33.71M | $82.13 |
| 2026-02-11 | $0.2665 | $46.82M | $145.04 |
| 2026-02-10 | $0.2359 | $52.14M | $172.60 |
| 2026-02-09 | $0.2359 | $32.35M | $122.58 |
| 2026-02-08 | $0.2418 | $35.02M | $91.00 |
| 2026-02-07 | $0.2771 | $33.42M | $436.38 |
| 2026-02-06 | $0.2615 | $33.47M | $218.45 |
| 2026-02-05 | $0.2618 | $36.77M | $684.13 |
| 2026-02-04 | $0.3032 | $29.91M | $177.73 |
| 2026-02-03 | $0.3379 | $28.27M | $804.78 |
| 2026-02-02 | $0.3379 | $30.79M | $34.81 |
| 2026-02-01 | $0.2402 | $43.58M | $18.57 |
| 2026-01-31 | $0.3398 | $42.76M | $45.04 |
| 2026-01-30 | $0.3185 | $48.41M | $81.21 |
| 2026-01-29 | $0.3725 | $35.03M | $44,186 |
| 2026-01-28 | $0.2756 | $42.85M | $149.93 |
| 2026-01-27 | $0.4033 | $41.24M | $140.45 |
| 2026-01-26 | $0.4033 | $46.35M | $1,923 |
| 2026-01-25 | $0.3630 | $39.57M | $62.87 |
| 2026-01-24 | $0.3062 | $38.01M | $16.02 |
| 2026-01-23 | $0.3331 | $31.05M | $148.05 |
| 2026-01-22 | $0.3343 | $36.56M | $321.86 |
| 2026-01-21 | $0.2817 | $31.04M | $164.46 |
| 2026-01-20 | $0.2980 | $33.13M | $165.48 |
| 2026-01-19 | $0.2980 | $34.92M | $1,093 |
| 2026-01-18 | $0.2748 | $38.02M | $0.1004 |
| 2026-01-17 | $0.3630 | $36.62M | $193.69 |
| 2026-01-16 | $0.2867 | $40.85M | $501.45 |
| 2026-01-15 | $0.3062 | $39.53M | $200.42 |
| 2026-01-14 | $0.3131 | $36.44M | $417.88 |
| 2026-01-13 | $0.3589 | $40.43M | $15.98 |
| 2026-01-12 | $0.3589 | $35.81M | $92.63 |
| 2026-01-11 | $0.3568 | $34.97M | $254.91 |
| 2026-01-10 | $0.2709 | $38.32M | $867.92 |
| 2026-01-09 | $0.3023 | $37.75M | $246.00 |
| 2026-01-08 | $0.2922 | $37.91M | $3,120 |
| 2026-01-07 | $0.2987 | $35.59M | $83.76 |
| 2026-01-06 | $0.2801 | $33.88M | $421.85 |
| 2026-01-05 | $0.2801 | $34.16M | $152.83 |
| 2026-01-04 | $0.2673 | $44.64M | $21.67 |
| 2026-01-03 | $0.3509 | $40.01M | $42.37 |
| 2026-01-02 | $0.3079 | $30.21M | $29.83 |
| 2026-01-01 | $0.2364 | $28.17M | $249.05 |
| 2025-12-31 | $0.2204 | $33.60M | $84.18 |
| 2025-12-30 | $0.2612 | $28.02M | $910.42 |
| 2025-12-29 | $0.2612 | $31.74M | $66.94 |
| 2025-12-28 | $0.2540 | $39.99M | $317.70 |
| 2025-12-27 | $0.3031 | $33.37M | $139.78 |
| 2025-12-26 | $0.2658 | $31.41M | $116.34 |
| 2025-12-25 | $0.2782 | $30.21M | $2.61 |
| 2025-12-24 | $0.2326 | $22.74M | $511.97 |
| 2025-12-23 | $0.1709 | $47.89M | $32.10 |
| 2025-12-22 | $0.1709 | $48.06M | $84.94 |
| 2025-12-21 | $0.3738 | $48.25M | $1.04 |
| 2025-12-20 | $0.3785 | $48.33M | $13.36 |
| 2025-12-19 | $0.2779 | $46.93M | $48.06 |
| 2025-12-18 | $0.3659 | $47.98M | $4.00 |
| 2025-12-17 | $0.3748 | $39.93M | $44.27 |
| 2025-12-16 | $0.3189 | $37.40M | $6,988 |
| 2025-12-15 | $0.3189 | $43.33M | $166.83 |
| 2025-12-14 | $0.3091 | $51.64M | $14.78 |
| 2025-12-13 | $0.3587 | $50.95M | $2.86 |
| 2025-12-12 | $0.3965 | $47.50M | $13.81 |
| 2025-12-11 | $0.3966 | $50.52M | $1,290 |
| 2025-12-10 | $0.4009 | $40.52M | $512.73 |
| 2025-12-09 | $0.3183 | $40.08M | $23.19 |
| 2025-12-08 | $0.3183 | $33.98M | $45.80 |
| 2025-12-07 | $0.3187 | $36.68M | $65.75 |
| 2025-12-06 | $0.2854 | $40.18M | $9.91 |
| 2025-12-05 | $0.3135 | $36.32M | $18.00 |
| 2025-12-04 | $0.2843 | $41.20M | $366.45 |
| 2025-12-03 | $0.3189 | $40.04M | $21.18 |
| 2025-12-02 | $0.3118 | $39.45M | $195.02 |
| 2025-12-01 | $0.3118 | $44.05M | $19.96 |
| 2025-11-30 | $0.3508 | $39.36M | $45.56 |
| 2025-11-29 | $0.3449 | $38.10M | $26.71 |
| 2025-11-28 | $0.3037 | $42.68M | $56.85 |
| 2025-11-27 | $0.3342 | $41.83M | $122.03 |
| 2025-11-26 | $0.3210 | $43.17M | $67.93 |
| 2025-11-25 | $0.3427 | $39.29M | $535.22 |
| 2025-11-24 | $0.3427 | $42.37M | $125.02 |
| 2025-11-23 | $0.3409 | $43.29M | $116.39 |
| 2025-11-22 | $0.3192 | $42.14M | $52.92 |
| 2025-11-21 | $0.3336 | $43.09M | $229.22 |
| 2025-11-20 | $0.3424 | $38.68M | $205.24 |
| 2025-11-19 | $0.3287 | $42.21M | $1,519 |
| 2025-11-18 | $0.3107 | $41.81M | $122.46 |
| 2025-11-17 | $0.3107 | $39.04M | $240.41 |
| 2025-11-16 | $0.3305 | $47.67M | $168.81 |
| 2025-11-15 | $0.3477 | $49.82M | $12.76 |
| 2025-11-14 | $0.3438 | $49.94M | $6.41 |
| 2025-11-13 | $0.3429 | $45.53M | $38.14 |
| 2025-11-12 | $0.3434 | $44.30M | $158.33 |
| 2025-11-11 | $0.3436 | $51.39M | $148.25 |
| 2025-11-10 | $0.3436 | $51.03M | $1,177 |
| 2025-11-09 | $0.3795 | $51.68M | $462.33 |
| 2025-11-08 | $0.3443 | $50.01M | $499.80 |
| 2025-11-07 | $0.3822 | $45.54M | $2,335 |
| 2025-11-06 | $0.3349 | $47.90M | $868.22 |
| 2025-11-05 | $0.3588 | $36.75M | $2,204 |
| 2025-11-04 | $0.2830 | $45.49M | $967.21 |
| 2025-11-03 | $0.2830 | $53.19M | $2,165 |
| 2025-11-02 | $0.4023 | $52.80M | $3,127 |
| 2025-11-01 | $0.3698 | $47.58M | $4,334 |
| 2025-10-31 | $0.3662 | $45.49M | $11,918 |
| 2025-10-30 | $0.3557 | $67.07M | $11,997 |
| 2025-10-29 | $0.5250 | $46.73M | $18,298 |
| 2025-10-28 | $0.3654 | $54.69M | $9,773 |
| 2025-10-27 | $0.3654 | $50.64M | $3,265 |
| 2025-10-26 | $0.3959 | $50.10M | $14,158 |
| 2025-10-25 | $0.3914 | $55.29M | $33,261 |
| 2025-10-24 | $0.4328 | $67.14M | $39,608 |
| 2025-10-23 | $0.5244 | $67.27M | $796.57 |
| 2025-10-22 | $0.5272 | $70.05M | $4,488 |
| 2025-10-21 | $0.5474 | $70.30M | $974.11 |
| 2025-10-20 | $0.5474 | $69.83M | $6,939 |
| 2025-10-19 | $0.5446 | $81.37M | $5,199 |
| 2025-10-18 | $0.6341 | $70.70M | $4,843 |
| 2025-10-17 | $0.5492 | $70.40M | $4,109 |
| 2025-10-16 | $0.5460 | $69.62M | $80.25 |
| 2025-10-15 | $0.5993 | $74.18M | $643.68 |
| 2025-10-14 | $0.5968 | $77.53M | $1,881 |
| 2025-10-13 | $0.5968 | $77.03M | $785.77 |
| 2025-10-12 | $0.5471 | $70.21M | $2,572 |
| 2025-10-11 | $0.5490 | $72.20M | $1,449 |
| 2025-10-10 | $0.5946 | $77.93M | $1,325 |
| 2025-10-09 | $0.6211 | $80.56M | $1,345 |
| 2025-10-08 | $0.6309 | $82.66M | $638.87 |
| 2025-10-07 | $0.6461 | $81.38M | $1,518 |
| 2025-10-06 | $0.6461 | $81.05M | $2,713 |
| 2025-10-05 | $0.6312 | $88.75M | $14,813 |
| 2025-10-04 | $0.6935 | $84.44M | $1,327 |
| 2025-10-03 | $0.6594 | — | — |
| 2025-10-02 | $0.6207 | — | — |
| 2025-10-01 | $0.6239 | — | — |
| 2025-09-30 | $0.6794 | — | — |
| 2025-09-29 | $0.6794 | — | — |
| 2025-09-28 | $0.6361 | — | — |
| 2025-09-27 | $0.6937 | — | — |
| 2025-09-26 | $0.6653 | — | — |
| 2025-09-25 | $0.6574 | — | — |
| 2025-09-24 | $0.6628 | — | — |
| 2025-09-23 | $0.6781 | — | — |
| 2025-09-22 | $0.6781 | — | — |
| 2025-09-21 | $0.6684 | — | — |
| 2025-09-20 | $0.7007 | — | — |
| 2025-09-19 | $0.6793 | — | — |
| 2025-09-18 | $0.7025 | — | — |
| 2025-09-17 | $0.6687 | — | — |
| 2025-09-16 | $0.6743 | — | — |
| 2025-09-15 | $0.6743 | — | — |
| 2025-09-14 | $0.7041 | — | — |
| 2025-09-13 | $0.6887 | — | — |
| 2025-09-12 | $0.7006 | — | — |
| 2025-09-11 | $0.7096 | — | — |
| 2025-09-10 | $0.6882 | — | — |
| 2025-09-09 | $0.6792 | — | — |
| 2025-09-08 | $0.6792 | — | — |