GALA
ランク 291
Layer 1 blockchain
GALA
$0.001752
+0.94% 24H
-3.10% 7D
時価総額
時価総額
$87.45M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$87.45M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$25.34M
28.98% 時価総額比
流通
流通
49.80B GALA
の 50.00B 最大
過去最高値からの変動
過去最高値からの変動
-99.79%
高値（日付） 25 Nov 2021
ボラティリティ、30d
ボラティリティ、30d
147.1%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2146 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.001757 | $88.14M | $29.43M |
| 2026-09-01 | $0.001780 | $85.03M | $25.01M |
| 2026-08-31 | $0.001710 | $81.65M | $21.48M |
| 2026-08-30 | $0.001650 | $88.07M | $20.45M |
| 2026-08-29 | $0.001780 | $88.02M | $30.04M |
| 2026-08-28 | $0.001780 | $91.50M | $30.18M |
| 2026-08-27 | $0.001850 | $89.44M | $28.02M |
| 2026-08-26 | $0.001810 | $90.27M | $34.68M |
| 2026-08-25 | $0.001820 | $95.70M | $41.05M |
| 2026-08-24 | $0.001930 | $96.61M | $40.83M |
| 2026-08-23 | $0.001960 | $95.74M | $78.30M |
| 2026-08-22 | $0.001940 | $108.46M | $161.06M |
| 2026-08-21 | $0.002200 | $79.57M | $51.67M |
| 2026-08-20 | $0.001610 | $70.37M | $29.49M |
| 2026-08-19 | $0.001420 | $68.93M | $39.93M |
| 2026-08-18 | $0.001400 | $80.44M | $10.86M |
| 2026-08-17 | $0.001620 | $80.97M | $11.25M |
| 2026-08-16 | $0.001640 | $80.98M | $11.71M |
| 2026-08-15 | $0.001640 | $82.89M | $11.48M |
| 2026-08-14 | $0.001670 | $82.82M | $12.54M |
| 2026-08-13 | $0.001680 | $81.24M | $11.62M |
| 2026-08-12 | $0.001650 | $85.23M | $12.57M |
| 2026-08-11 | $0.001720 | $88.28M | $11.91M |
| 2026-08-10 | $0.001790 | $86.96M | $15.96M |
| 2026-08-09 | $0.001760 | $89.21M | $14.55M |
| 2026-08-08 | $0.001810 | $86.52M | $15.07M |
| 2026-08-07 | $0.001760 | $88.93M | $17.73M |
| 2026-08-06 | $0.001800 | $87.57M | $16.80M |
| 2026-08-05 | $0.001780 | $88.08M | $19.76M |
| 2026-08-04 | $0.001790 | $88.84M | $16.93M |
| 2026-08-03 | $0.001810 | $88.41M | $13.08M |
| 2026-08-02 | $0.001800 | $86.24M | $13.94M |
| 2026-08-01 | $0.001760 | $89.58M | $19.12M |
| 2026-07-31 | $0.001830 | $86.75M | $14.10M |
| 2026-07-30 | $0.001780 | $88.12M | $17.63M |
| 2026-07-29 | $0.001790 | $89.82M | $20.87M |
| 2026-07-28 | $0.001830 | $90.91M | $20.75M |
| 2026-07-27 | $0.001860 | $98.44M | $11.50M |
| 2026-07-26 | $0.002010 | $97.34M | $11.00M |
| 2026-07-25 | $0.001990 | $96.96M | $15.32M |
| 2026-07-24 | $0.001980 | $97.30M | $15.34M |
| 2026-07-23 | $0.002000 | $100.36M | $14.57M |
| 2026-07-22 | $0.002050 | $100.55M | $18.58M |
| 2026-07-21 | $0.002050 | $99.45M | $17.09M |
| 2026-07-20 | $0.002040 | $98.23M | $13.92M |
| 2026-07-19 | $0.002010 | $100.22M | $20.10M |
| 2026-07-18 | $0.002050 | $102.60M | $38.87M |
| 2026-07-17 | $0.002100 | $101.59M | $23.22M |
| 2026-07-16 | $0.002080 | $99.05M | $18.21M |
| 2026-07-15 | $0.002030 | $99.30M | $26.58M |
| 2026-07-14 | $0.002040 | $98.89M | $17.52M |
| 2026-07-13 | $0.002030 | $99.94M | $13.23M |
| 2026-07-12 | $0.002050 | $101.52M | $16.52M |
| 2026-07-11 | $0.002090 | $105.03M | $18.20M |
| 2026-07-10 | $0.002160 | $103.08M | $16.70M |
| 2026-07-09 | $0.002120 | $101.37M | $26.86M |
| 2026-07-08 | $0.002080 | $107.91M | $20.70M |
| 2026-07-07 | $0.002220 | $109.35M | $21.18M |
| 2026-07-06 | $0.002250 | $112.49M | $22.34M |
| 2026-07-05 | $0.002330 | $116.28M | $21.96M |
| 2026-07-04 | $0.002400 | $121.42M | $28.90M |
| 2026-07-03 | $0.002510 | $112.38M | $20.55M |
| 2026-07-02 | $0.002320 | $111.75M | $23.31M |
| 2026-07-01 | $0.002300 | $108.34M | $20.23M |
| 2026-06-30 | $0.002230 | $110.24M | $18.91M |
| 2026-06-29 | $0.002280 | $109.63M | $9.20M |
| 2026-06-28 | $0.002260 | $109.64M | $8.84M |
| 2026-06-27 | $0.002250 | $113.46M | $13.55M |
| 2026-06-26 | $0.002350 | $110.74M | $17.83M |
| 2026-06-25 | $0.002290 | $113.65M | $19.29M |
| 2026-06-24 | $0.002350 | $117.14M | $18.08M |
| 2026-06-23 | $0.002410 | $121.44M | $15.63M |
| 2026-06-22 | $0.002510 | $123.95M | $13.54M |
| 2026-06-21 | $0.002570 | $130.99M | $22.80M |
| 2026-06-20 | $0.002710 | $123.63M | $13.30M |
| 2026-06-19 | $0.002550 | $124.72M | $18.23M |
| 2026-06-18 | $0.002580 | $128.97M | $19.25M |
| 2026-06-17 | $0.002670 | $130.14M | $16.14M |
| 2026-06-16 | $0.002710 | $133.28M | $26.33M |
| 2026-06-15 | $0.002740 | $132.79M | $16.44M |
| 2026-06-14 | $0.002740 | $129.21M | $12.94M |
| 2026-06-13 | $0.002670 | $128.64M | $18.20M |
| 2026-06-12 | $0.002640 | $131.44M | $29.59M |
| 2026-06-11 | $0.002720 | $122.68M | $18.02M |
| 2026-06-10 | $0.002530 | $124.65M | $15.36M |
| 2026-06-09 | $0.002570 | $126.18M | $15.31M |
| 2026-06-08 | $0.002630 | $127.15M | $18.79M |
| 2026-06-07 | $0.002630 | $120.45M | $18.03M |
| 2026-06-06 | $0.002490 | $120.99M | $34.63M |
| 2026-06-05 | $0.002510 | $130.96M | $83.95M |
| 2026-06-04 | $0.002710 | $138.40M | $95.29M |
| 2026-06-03 | $0.002860 | $137.38M | $22.34M |
| 2026-06-02 | $0.002840 | $150.37M | $21.06M |
| 2026-06-01 | $0.003120 | $152.38M | $12.32M |
| 2026-05-31 | $0.003150 | $149.68M | $13.98M |
| 2026-05-30 | $0.003100 | $148.64M | $14.58M |
| 2026-05-29 | $0.003080 | $146.14M | $16.05M |
| 2026-05-28 | $0.003050 | $150.36M | $18.56M |
| 2026-05-27 | $0.003140 | $156.23M | $18.66M |
| 2026-05-26 | $0.003260 | $157.28M | $13.13M |
| 2026-05-25 | $0.003280 | $151.81M | $10.86M |
| 2026-05-24 | $0.003170 | $157.01M | $20.11M |
| 2026-05-23 | $0.003290 | $154.96M | $19.58M |
| 2026-05-22 | $0.003210 | $162.72M | $16.44M |
| 2026-05-21 | $0.003410 | $161.27M | $14.85M |
| 2026-05-20 | $0.003370 | $158.93M | $14.68M |
| 2026-05-19 | $0.003320 | $162.10M | $19.93M |
| 2026-05-18 | $0.003390 | $157.99M | $20.01M |
| 2026-05-17 | $0.003300 | $162.17M | $18.34M |
| 2026-05-16 | $0.003400 | $167.35M | $39.26M |
| 2026-05-15 | $0.003510 | $176.46M | $30.22M |
| 2026-05-14 | $0.003700 | $173.08M | $38.32M |
| 2026-05-13 | $0.003630 | $179.12M | $38.07M |
| 2026-05-12 | $0.003760 | $186.51M | $37.89M |
| 2026-05-11 | $0.003920 | $194.62M | $58.90M |
| 2026-05-10 | $0.004080 | $194.76M | $168.21M |
| 2026-05-09 | $0.004090 | $198.47M | $198.01M |
| 2026-05-08 | $0.004170 | $178.64M | $51.81M |
| 2026-05-07 | $0.003750 | $176.92M | $61.89M |
| 2026-05-06 | $0.003700 | $166.15M | $46.63M |
| 2026-05-05 | $0.003490 | $148.70M | $26.26M |
| 2026-05-04 | $0.003110 | $147.02M | $18.26M |
| 2026-05-03 | $0.003090 | $151.69M | $14.08M |
| 2026-05-02 | $0.003190 | $153.23M | $14.44M |
| 2026-05-01 | $0.003210 | $152.35M | $14.72M |
| 2026-04-30 | $0.003190 | $152.74M | $23.15M |
| 2026-04-29 | $0.003210 | $158.40M | $21.81M |
| 2026-04-28 | $0.003330 | $157.32M | $24.48M |
| 2026-04-27 | $0.003290 | $161.85M | $21.66M |
| 2026-04-26 | $0.003400 | $165.61M | $93.21M |
| 2026-04-25 | $0.003480 | $169.55M | $66.45M |
| 2026-04-24 | $0.003570 | $154.07M | $19.89M |
| 2026-04-23 | $0.003240 | $152.27M | $23.08M |
| 2026-04-22 | $0.003190 | $153.52M | $20.05M |
| 2026-04-21 | $0.003210 | $153.76M | $19.13M |
| 2026-04-20 | $0.003230 | $151.24M | $19.96M |
| 2026-04-19 | $0.003170 | $153.75M | $30.06M |
| 2026-04-18 | $0.003230 | $162.10M | $29.83M |
| 2026-04-17 | $0.003400 | $163.15M | $58.83M |
| 2026-04-16 | $0.003440 | $149.19M | $33.43M |
| 2026-04-15 | $0.003120 | $140.79M | $18.55M |
| 2026-04-14 | $0.002960 | $145.91M | $16.74M |
| 2026-04-13 | $0.003060 | $137.18M | $14.54M |
| 2026-04-12 | $0.002890 | $144.42M | $13.97M |
| 2026-04-11 | $0.003040 | $146.41M | $15.71M |
| 2026-04-10 | $0.003080 | $145.70M | $20.44M |
| 2026-04-09 | $0.003080 | $144.34M | $26.18M |
| 2026-04-08 | $0.003020 | $147.73M | $23.06M |
| 2026-04-07 | $0.003100 | $136.81M | $16.21M |
| 2026-04-06 | $0.002870 | $138.72M | $12.33M |
| 2026-04-05 | $0.002900 | $139.26M | $11.25M |
| 2026-04-04 | $0.002930 | $137.89M | $13.63M |
| 2026-04-03 | $0.002890 | $136.29M | $13.97M |
| 2026-04-02 | $0.002850 | $139.52M | $14.57M |
| 2026-04-01 | $0.002930 | $138.03M | $15.81M |
| 2026-03-31 | $0.002900 | $137.22M | $15.20M |
| 2026-03-30 | $0.002880 | $131.52M | $15.74M |
| 2026-03-29 | $0.002770 | $135.17M | $16.29M |
| 2026-03-28 | $0.002840 | $140.35M | $22.14M |
| 2026-03-27 | $0.002940 | $320.73M | $25.67M |
| 2026-03-26 | $0.003040 | $326.32M | $25.43M |
| 2026-03-25 | $0.003150 | $306.94M | $28.89M |
| 2026-03-24 | $0.003200 | $287.36M | $33.22M |
| 2026-03-23 | $0.003200 | $284.46M | $32.48M |
| 2026-03-22 | $0.003050 | $149.90M | $15.59M |
| 2026-03-21 | $0.003190 | $158.46M | $20.37M |
| 2026-03-20 | $0.003340 | $311.70M | $29.06M |
| 2026-03-19 | $0.003360 | $286.74M | $35.68M |
| 2026-03-18 | $0.003450 | $322.12M | $28.67M |
| 2026-03-17 | $0.003600 | $299.00M | $34.63M |
| 2026-03-16 | $0.003690 | $310.82M | $30.29M |
| 2026-03-15 | $0.003490 | $161.03M | $20.42M |
| 2026-03-14 | $0.003390 | $247.73M | $54.26M |
| 2026-03-13 | $0.003530 | $306.86M | $29.78M |
| 2026-03-12 | $0.003340 | $161.35M | $25.19M |
| 2026-03-11 | $0.003400 | $288.68M | $33.99M |
| 2026-03-10 | $0.003350 | $288.69M | $34.07M |
| 2026-03-09 | $0.003350 | $308.10M | $29.10M |
| 2026-03-08 | $0.003270 | $155.55M | $17.16M |
| 2026-03-07 | $0.003280 | $299.42M | $32.02M |
| 2026-03-06 | $0.003430 | $301.53M | $32.60M |
| 2026-03-05 | $0.003540 | $286.37M | $38.06M |
| 2026-03-04 | $0.003590 | $292.49M | $35.02M |
| 2026-03-03 | $0.003520 | $302.14M | $32.74M |
| 2026-03-02 | $0.003510 | $312.56M | $29.99M |
| 2026-03-01 | $0.003480 | $284.96M | $38.40M |
| 2026-02-28 | $0.003600 | $299.67M | $34.46M |
| 2026-02-27 | $0.003660 | $295.32M | $36.39M |
| 2026-02-26 | $0.003700 | $274.82M | $47.30M |
| 2026-02-25 | $0.003880 | $329.31M | $26.99M |
| 2026-02-24 | $0.003510 | $312.45M | $30.20M |
| 2026-02-23 | $0.003510 | $165.93M | $18.70M |
| 2026-02-22 | $0.003630 | $186.50M | $16.96M |
| 2026-02-21 | $0.003890 | $328.11M | $29.86M |
| 2026-02-20 | $0.003920 | $341.74M | $26.53M |
| 2026-02-19 | $0.003790 | $342.72M | $26.81M |
| 2026-02-18 | $0.003870 | $339.08M | $28.55M |
| 2026-02-17 | $0.004040 | $350.22M | $27.13M |
| 2026-02-16 | $0.004140 | $322.19M | $32.49M |
| 2026-02-15 | $0.004080 | $332.54M | $32.26M |
| 2026-02-14 | $0.004330 | $340.45M | $28.59M |
| 2026-02-13 | $0.004090 | $326.40M | $30.65M |
| 2026-02-12 | $0.003990 | $298.31M | $37.19M |
| 2026-02-11 | $0.003880 | $187.61M | $20.24M |
| 2026-02-10 | $0.003960 | $194.20M | $21.67M |
| 2026-02-09 | $0.004110 | $356.45M | $25.53M |
| 2026-02-08 | $0.004080 | $301.25M | $41.10M |
| 2026-02-07 | $0.004240 | $269.14M | $62.88M |
| 2026-02-06 | $0.004330 | $272.85M | $47.54M |
| 2026-02-05 | $0.003870 | $327.60M | $36.99M |
| 2026-02-04 | $0.004660 | $320.75M | $40.26M |
| 2026-02-03 | $0.004680 | $324.86M | $40.04M |
| 2026-02-02 | $0.004800 | $352.45M | $30.40M |
| 2026-02-01 | $0.004710 | $301.24M | $53.77M |
| 2026-01-31 | $0.004810 | $333.44M | $46.49M |
| 2026-01-30 | $0.005360 | $344.30M | $43.54M |
| 2026-01-29 | $0.005510 | $377.30M | $36.64M |
| 2026-01-28 | $0.005950 | $400.80M | $30.64M |
| 2026-01-27 | $0.006060 | $392.71M | $32.56M |
| 2026-01-26 | $0.006050 | $371.80M | $38.52M |
| 2026-01-25 | $0.005940 | $293.98M | $19.89M |
| 2026-01-24 | $0.006220 | $363.35M | $52.96M |
| 2026-01-23 | $0.006360 | $373.26M | $46.06M |
| 2026-01-22 | $0.006350 | $362.64M | $59.36M |
| 2026-01-21 | $0.006470 | $345.31M | $69.44M |
| 2026-01-20 | $0.006280 | $357.80M | $74.52M |
| 2026-01-19 | $0.006690 | $379.71M | $59.84M |
| 2026-01-18 | $0.007160 | $367.92M | $96.05M |
| 2026-01-17 | $0.007790 | $416.07M | $41.79M |
| 2026-01-16 | $0.007260 | $414.97M | $37.13M |
| 2026-01-15 | $0.007000 | $414.49M | $46.77M |
| 2026-01-14 | $0.007440 | $396.64M | $77.49M |
| 2026-01-13 | $0.007560 | $401.43M | $41.38M |
| 2026-01-12 | $0.006870 | $450.69M | $25.88M |
| 2026-01-11 | $0.006930 | $333.43M | $16.90M |
| 2026-01-10 | $0.007080 | $419.76M | $37.80M |
| 2026-01-09 | $0.007210 | $339.01M | $34.99M |
| 2026-01-08 | $0.007200 | $344.34M | $37.00M |
| 2026-01-07 | $0.007330 | $356.29M | $46.71M |
| 2026-01-06 | $0.007580 | $354.25M | $40.42M |
| 2026-01-05 | $0.007550 | $352.07M | $54.75M |
| 2026-01-04 | $0.007410 | $320.59M | $33.03M |
| 2026-01-03 | $0.006830 | $319.56M | $51.01M |
| 2026-01-02 | $0.006790 | $296.48M | $35.13M |
| 2026-01-01 | $0.006290 | $274.69M | $29.08M |
| 2025-12-31 | $0.005830 | $281.42M | $24.00M |
| 2025-12-30 | $0.005990 | $281.71M | $28.13M |
| 2025-12-29 | $0.006000 | $290.98M | $19.24M |
| 2025-12-28 | $0.006200 | $293.86M | $16.95M |
| 2025-12-27 | $0.006250 | $285.50M | $22.51M |
| 2025-12-26 | $0.006070 | $279.89M | $17.01M |
| 2025-12-25 | $0.005970 | $287.49M | $18.06M |
| 2025-12-24 | $0.006120 | $287.57M | $22.22M |
| 2025-12-23 | $0.006110 | $290.80M | $26.83M |
| 2025-12-22 | $0.006190 | $287.74M | $22.76M |
| 2025-12-21 | $0.006110 | $295.64M | $17.92M |
| 2025-12-20 | $0.006330 | $296.29M | $31.88M |
| 2025-12-19 | $0.006330 | $276.28M | $41.96M |
| 2025-12-18 | $0.005890 | $291.22M | $39.86M |
| 2025-12-17 | $0.006220 | $308.67M | $32.26M |
| 2025-12-16 | $0.006590 | $305.36M | $34.32M |
| 2025-12-15 | $0.006520 | $319.11M | $29.47M |
| 2025-12-14 | $0.006800 | $334.93M | $19.82M |
| 2025-12-13 | $0.007120 | $333.32M | $35.91M |
| 2025-12-12 | $0.007130 | $345.79M | $47.20M |
| 2025-12-11 | $0.007370 | $352.21M | $48.29M |
| 2025-12-10 | $0.007540 | $364.66M | $54.33M |
| 2025-12-09 | $0.007790 | $341.73M | $46.46M |
| 2025-12-08 | $0.007300 | $329.26M | $45.98M |
| 2025-12-07 | $0.007060 | $335.80M | $28.16M |
| 2025-12-06 | $0.007200 | $333.41M | $46.80M |
| 2025-12-05 | $0.007130 | $351.23M | $38.90M |
| 2025-12-04 | $0.007510 | $363.08M | $59.95M |
| 2025-12-03 | $0.007760 | $346.87M | $56.92M |
| 2025-12-02 | $0.007410 | $316.53M | $69.74M |
| 2025-12-01 | $0.006770 | $352.52M | $32.55M |
| 2025-11-30 | $0.007540 | $357.80M | $29.62M |
| 2025-11-29 | $0.007660 | $366.54M | $50.28M |
| 2025-11-28 | $0.007840 | $370.84M | $42.57M |
| 2025-11-27 | $0.007930 | $366.07M | $47.58M |
| 2025-11-26 | $0.007830 | $364.44M | $54.06M |
| 2025-11-25 | $0.007820 | $360.19M | $58.97M |
| 2025-11-24 | $0.007710 | $346.01M | $36.87M |
| 2025-11-23 | $0.007400 | $346.56M | $48.08M |
| 2025-11-22 | $0.007420 | $353.17M | $116.52M |
| 2025-11-21 | $0.007560 | $373.67M | $82.98M |
| 2025-11-20 | $0.008010 | $389.18M | $64.31M |
| 2025-11-19 | $0.008330 | $405.01M | $63.55M |
| 2025-11-18 | $0.008690 | $393.25M | $81.72M |
| 2025-11-17 | $0.008430 | $400.50M | $108.74M |
| 2025-11-16 | $0.008600 | $424.18M | $47.26M |
| 2025-11-15 | $0.009090 | $417.07M | $87.84M |
| 2025-11-14 | $0.008980 | $435.35M | $79.74M |
| 2025-11-13 | $0.009330 | $447.48M | $75.06M |
| 2025-11-12 | $0.009600 | $460.54M | $73.49M |
| 2025-11-11 | $0.009870 | $494.50M | $81.98M |
| 2025-11-10 | $0.0106 | $474.36M | $70.52M |
| 2025-11-09 | $0.0102 | $478.96M | $101.40M |
| 2025-11-08 | $0.0103 | $479.23M | $111.70M |
| 2025-11-07 | $0.0103 | $410.37M | $69.67M |
| 2025-11-06 | $0.008850 | $420.78M | $69.30M |
| 2025-11-05 | $0.009050 | $395.71M | $113.27M |
| 2025-11-04 | $0.008500 | $410.90M | $106.25M |
| 2025-11-03 | $0.008840 | $487.85M | $47.61M |
| 2025-11-02 | $0.0105 | $484.75M | $46.59M |
| 2025-11-01 | $0.0104 | $466.73M | $59.01M |
| 2025-10-31 | $0.0101 | $458.87M | $83.10M |
| 2025-10-30 | $0.009910 | $500.04M | $69.32M |
| 2025-10-29 | $0.0107 | $500.00M | $76.77M |
| 2025-10-28 | $0.0108 | $519.51M | $55.49M |
| 2025-10-27 | $0.0112 | $530.81M | $49.39M |
| 2025-10-26 | $0.0115 | $512.38M | $39.23M |
| 2025-10-25 | $0.0111 | $517.44M | $52.62M |
| 2025-10-24 | $0.0112 | $504.13M | $55.39M |
| 2025-10-23 | $0.0109 | $485.36M | $72.33M |
| 2025-10-22 | $0.0105 | $505.56M | $89.47M |
| 2025-10-21 | $0.0109 | $524.64M | $70.30M |
| 2025-10-20 | $0.0114 | $516.35M | $68.72M |
| 2025-10-19 | $0.0112 | $507.40M | $57.23M |
| 2025-10-18 | $0.0109 | $494.44M | $110.81M |
| 2025-10-17 | $0.0107 | $512.65M | $102.58M |
| 2025-10-16 | $0.0111 | $527.82M | $82.76M |
| 2025-10-15 | $0.0114 | $556.13M | $111.38M |
| 2025-10-14 | $0.0120 | $577.86M | $145.12M |
| 2025-10-13 | $0.0125 | $552.75M | $117.07M |
| 2025-10-12 | $0.0120 | $488.32M | $154.44M |
| 2025-10-11 | $0.0106 | $468.17M | $169.71M |
| 2025-10-10 | $0.0130 | $711.80M | $70.16M |
| 2025-10-09 | $0.0154 | $733.12M | $61.43M |
| 2025-10-08 | $0.0159 | $706.20M | $93.72M |
| 2025-10-07 | $0.0153 | $757.82M | $70.64M |
| 2025-10-06 | $0.0165 | $725.59M | $70.82M |
| 2025-10-05 | $0.0158 | $732.08M | $54.37M |
| 2025-10-04 | $0.0159 | $752.77M | $88.19M |
| 2025-10-03 | $0.0163 | $746.20M | $80.56M |
| 2025-10-02 | $0.0162 | $711.10M | $76.95M |
| 2025-10-01 | $0.0155 | $664.51M | $62.58M |
| 2025-09-30 | $0.0144 | $668.13M | $63.12M |
| 2025-09-29 | $0.0145 | $689.81M | $46.32M |
| 2025-09-28 | $0.0149 | $665.78M | $34.34M |
| 2025-09-27 | $0.0144 | $675.37M | $61.58M |
| 2025-09-26 | $0.0146 | $654.40M | $104.24M |
| 2025-09-25 | $0.0142 | $699.88M | $73.31M |
| 2025-09-24 | $0.0152 | $696.45M | $73.59M |
| 2025-09-23 | $0.0151 | $705.80M | $156.26M |
| 2025-09-22 | $0.0153 | $795.83M | $71.95M |
| 2025-09-21 | $0.0173 | $806.59M | $53.05M |
| 2025-09-20 | $0.0175 | $790.84M | $93.93M |
| 2025-09-19 | $0.0172 | $843.95M | $103.51M |
| 2025-09-18 | $0.0184 | $829.26M | $98.40M |
| 2025-09-17 | $0.0180 | $783.11M | $73.51M |
| 2025-09-16 | $0.0170 | $766.71M | $88.70M |
| 2025-09-15 | $0.0167 | $802.55M | $70.43M |
| 2025-09-14 | $0.0175 | $845.96M | $110.67M |
| 2025-09-13 | $0.0184 | $828.74M | $101.90M |
| 2025-09-12 | $0.0181 | $806.72M | $83.94M |
| 2025-09-11 | $0.0175 | $793.95M | $63.18M |
| 2025-09-10 | $0.0173 | $776.99M | $87.73M |
| 2025-09-09 | $0.0169 | $776.22M | $80.25M |
| 2025-09-08 | $0.0169 | $746.34M | $50.11M |
| 2025-09-07 | $0.0163 | $732.64M | $34.56M |
| 2025-09-06 | $0.0160 | $741.48M | $74.73M |
| 2025-09-05 | $0.0162 | $716.81M | $59.22M |
| 2025-09-04 | $0.0156 | $744.79M | $59.19M |
| 2025-09-03 | $0.0162 | — | — |
| 2025-09-02 | $0.0161 | — | — |
| 2025-09-01 | $0.0156 | — | — |
| 2025-08-31 | $0.0161 | — | — |
| 2025-08-30 | $0.0162 | — | — |
| 2025-08-29 | $0.0161 | — | — |
| 2025-08-28 | $0.0173 | — | — |
| 2025-08-27 | $0.0164 | — | — |
| 2025-08-26 | $0.0168 | — | — |
| 2025-08-25 | $0.0160 | — | — |
| 2025-08-24 | $0.0180 | — | — |
| 2025-08-23 | $0.0184 | — | — |
| 2025-08-22 | $0.0188 | — | — |
| 2025-08-21 | $0.0161 | — | — |
| 2025-08-20 | $0.0167 | — | — |
| 2025-08-19 | $0.0157 | — | — |
| 2025-08-18 | $0.0166 | — | — |
| 2025-08-17 | $0.0172 | — | — |
| 2025-08-16 | $0.0172 | — | — |
| 2025-08-15 | $0.0166 | — | — |
| 2025-08-14 | $0.0167 | — | — |
| 2025-08-13 | $0.0189 | — | — |
| 2025-08-12 | $0.0180 | — | — |
| 2025-08-11 | $0.0168 | — | — |
| 2025-08-10 | $0.0177 | — | — |
| 2025-08-09 | $0.0179 | — | — |
| 2025-08-08 | $0.0170 | — | — |
| 2025-08-07 | $0.0164 | — | — |
| 2025-08-06 | $0.0154 | — | — |
| 2025-08-05 | $0.0152 | — | — |
| 2025-08-04 | $0.0158 | — | — |
| 2025-08-03 | $0.0152 | — | — |
| 2025-08-02 | $0.0146 | — | — |
| 2025-08-01 | $0.0150 | — | — |
| 2025-07-31 | $0.0155 | — | — |
| 2025-07-30 | $0.0164 | — | — |