GAS
Ранг 317
Layer 1 blockchain
Gas
$1.20
-0.25% 24H
-10.70% 7D
Market cap
Market cap
$77.93M
0.00% от рынка
Fully diluted
Fully diluted
$77.93M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$1.06M
1.36% от market cap
В обращении
В обращении
65.09M GAS
без фиксированного максимума
От исторического максимума
От исторического максимума
-98.70%
максимум по 14 Jan 2018
Волатильность, 30d
Волатильность, 30d
77.4%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 3220 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $1.19 | $80.38M | $4.22M |
| 2026-09-01 | $1.23 | $79.35M | $2.12M |
| 2026-08-31 | $1.22 | $80.50M | $2.20M |
| 2026-08-30 | $1.23 | $84.94M | $5.46M |
| 2026-08-29 | $1.30 | $84.43M | $9.20M |
| 2026-08-28 | $1.29 | $86.32M | $23.02M |
| 2026-08-27 | $1.33 | $91.76M | $5.20M |
| 2026-08-26 | $1.41 | $81.01M | $5.77M |
| 2026-08-25 | $1.24 | $81.73M | $7.39M |
| 2026-08-24 | $1.24 | $78.93M | $7.92M |
| 2026-08-23 | $1.22 | $76.96M | $25.90M |
| 2026-08-22 | $1.20 | $77.07M | $19.36M |
| 2026-08-21 | $1.19 | $70.34M | $9.22M |
| 2026-08-20 | $1.09 | $64.51M | $1.28M |
| 2026-08-19 | $0.9903 | $61.12M | $480,686 |
| 2026-08-18 | $0.9366 | $60.91M | $1.76M |
| 2026-08-17 | $0.9366 | $62.50M | $1.96M |
| 2026-08-16 | $0.9596 | $62.35M | $966,846 |
| 2026-08-15 | $0.9559 | $60.95M | $991,819 |
| 2026-08-14 | $0.9347 | $60.52M | $904,892 |
| 2026-08-13 | $0.9297 | $59.44M | $1.04M |
| 2026-08-12 | $0.9093 | $60.54M | $709,397 |
| 2026-08-11 | $0.9300 | $60.76M | $274,193 |
| 2026-08-10 | $0.9300 | $61.15M | $967,096 |
| 2026-08-09 | $0.9394 | $61.94M | $633,379 |
| 2026-08-08 | $0.9508 | $60.69M | $616,708 |
| 2026-08-07 | $0.9308 | $60.89M | $962,969 |
| 2026-08-06 | $0.9346 | $60.46M | $795,444 |
| 2026-08-05 | $0.9262 | $60.25M | $752,762 |
| 2026-08-04 | $0.9260 | $60.87M | $859,376 |
| 2026-08-03 | $0.9260 | $60.18M | $1.38M |
| 2026-08-02 | $0.9246 | $60.04M | $1.41M |
| 2026-08-01 | $0.9220 | $61.19M | $726,492 |
| 2026-07-31 | $0.9399 | $60.98M | $1.48M |
| 2026-07-30 | $0.9367 | $59.78M | $2.00M |
| 2026-07-29 | $0.9150 | $63.05M | $3.13M |
| 2026-07-28 | $0.9655 | $63.17M | $1.55M |
| 2026-07-27 | $0.9655 | $66.64M | $1.00M |
| 2026-07-26 | $1.02 | $66.28M | $1.39M |
| 2026-07-25 | $1.02 | $65.29M | $1.69M |
| 2026-07-24 | $1.00 | $67.33M | $2.49M |
| 2026-07-23 | $1.03 | $68.01M | $2.20M |
| 2026-07-22 | $1.04 | $68.74M | $2.31M |
| 2026-07-21 | $1.05 | $68.40M | $2.55M |
| 2026-07-20 | $1.05 | $69.14M | $1.96M |
| 2026-07-19 | $1.05 | $70.81M | $8.28M |
| 2026-07-18 | $1.08 | $67.17M | $2.86M |
| 2026-07-17 | $1.03 | $67.81M | $1.48M |
| 2026-07-16 | $1.04 | $68.67M | $1.46M |
| 2026-07-15 | $1.05 | $68.64M | $1.26M |
| 2026-07-14 | $1.05 | $66.57M | $1.49M |
| 2026-07-13 | $1.05 | $68.33M | $2.21M |
| 2026-07-12 | $1.05 | $68.97M | $2.90M |
| 2026-07-11 | $1.06 | $68.09M | $3.02M |
| 2026-07-10 | $1.05 | $67.34M | $2.32M |
| 2026-07-09 | $1.03 | $66.95M | $3.03M |
| 2026-07-08 | $1.03 | $68.26M | $2.23M |
| 2026-07-07 | $1.05 | $70.63M | $3.10M |
| 2026-07-06 | $1.05 | $70.07M | $2.25M |
| 2026-07-05 | $1.08 | $70.19M | $1.35M |
| 2026-07-04 | $1.08 | $69.99M | $2.81M |
| 2026-07-03 | $1.07 | $67.94M | $3.03M |
| 2026-07-02 | $1.05 | $66.99M | $4.47M |
| 2026-07-01 | $1.04 | $67.50M | $22.01M |
| 2026-06-30 | $1.05 | $72.94M | $25.60M |
| 2026-06-29 | $1.05 | $68.68M | $12.29M |
| 2026-06-28 | $1.07 | $66.55M | $4.31M |
| 2026-06-27 | $1.02 | $65.89M | $3.65M |
| 2026-06-26 | $1.02 | $63.80M | $3.71M |
| 2026-06-25 | $0.9826 | $66.76M | $2.45M |
| 2026-06-24 | $1.02 | $68.31M | $3.55M |
| 2026-06-23 | $1.05 | $70.66M | $2.63M |
| 2026-06-22 | $1.05 | $70.50M | $1.78M |
| 2026-06-21 | $1.08 | $73.32M | $2.25M |
| 2026-06-20 | $1.12 | $71.62M | $1.84M |
| 2026-06-19 | $1.10 | $71.71M | $2.69M |
| 2026-06-18 | $1.10 | $74.61M | $2.78M |
| 2026-06-17 | $1.14 | $74.87M | $2.17M |
| 2026-06-16 | $1.15 | $76.20M | $4.64M |
| 2026-06-15 | $1.15 | $74.65M | $2.39M |
| 2026-06-14 | $1.15 | $73.17M | $872,723 |
| 2026-06-13 | $1.12 | $72.23M | $2.93M |
| 2026-06-12 | $1.11 | $72.17M | $3.31M |
| 2026-06-11 | $1.11 | $69.98M | $3.61M |
| 2026-06-10 | $1.07 | $72.39M | $737,969 |
| 2026-06-09 | $1.11 | $74.77M | $2.75M |
| 2026-06-08 | $1.11 | $73.81M | $2.73M |
| 2026-06-07 | $1.13 | $71.81M | $3.17M |
| 2026-06-06 | $1.10 | $71.42M | $5.84M |
| 2026-06-05 | $1.10 | $79.51M | $5.13M |
| 2026-06-04 | $1.23 | $87.68M | $3.23M |
| 2026-06-03 | $1.34 | $86.68M | $3.61M |
| 2026-06-02 | $1.34 | $93.46M | $2.73M |
| 2026-06-01 | $1.34 | $94.56M | $1.84M |
| 2026-05-31 | $1.46 | $94.34M | $890,616 |
| 2026-05-30 | $1.45 | $92.99M | $2.46M |
| 2026-05-29 | $1.44 | $92.77M | $3.20M |
| 2026-05-28 | $1.43 | $94.65M | $6.40M |
| 2026-05-27 | $1.47 | $96.98M | $2.95M |
| 2026-05-26 | $1.50 | $100.37M | $2.28M |
| 2026-05-25 | $1.50 | $99.91M | $2.21M |
| 2026-05-24 | $1.54 | $101.55M | $3.12M |
| 2026-05-23 | $1.56 | $99.67M | $3.28M |
| 2026-05-22 | $1.53 | $103.20M | $2.22M |
| 2026-05-21 | $1.59 | $101.55M | $5.96M |
| 2026-05-20 | $1.56 | $100.91M | $3.35M |
| 2026-05-19 | $1.55 | $101.03M | $4.38M |
| 2026-05-18 | $1.55 | $100.48M | $2.65M |
| 2026-05-17 | $1.54 | $102.73M | $2.94M |
| 2026-05-16 | $1.58 | $104.62M | $4.35M |
| 2026-05-15 | $1.61 | $109.78M | $3.23M |
| 2026-05-14 | $1.69 | $109.22M | $2.69M |
| 2026-05-13 | $1.68 | $110.95M | $3.43M |
| 2026-05-12 | $1.71 | $114.51M | $3.46M |
| 2026-05-11 | $1.71 | $115.71M | $6.48M |
| 2026-05-10 | $1.78 | $112.12M | $3.31M |
| 2026-05-09 | $1.72 | $112.00M | $3.79M |
| 2026-05-08 | $1.72 | $109.01M | $9.44M |
| 2026-05-07 | $1.67 | $109.22M | $3.02M |
| 2026-05-06 | $1.67 | $107.42M | $4.19M |
| 2026-05-05 | $1.65 | $105.31M | $2.46M |
| 2026-05-04 | $1.65 | $104.64M | $2.08M |
| 2026-05-03 | $1.61 | $104.55M | $2.72M |
| 2026-05-02 | $1.61 | $105.43M | $2.84M |
| 2026-05-01 | $1.62 | $104.92M | $2.89M |
| 2026-04-30 | $1.61 | $105.48M | $2.44M |
| 2026-04-29 | $1.62 | $107.85M | $2.63M |
| 2026-04-28 | $1.66 | $108.28M | $2.98M |
| 2026-04-27 | $1.66 | $109.78M | $3.26M |
| 2026-04-26 | $1.69 | $108.05M | $2.90M |
| 2026-04-25 | $1.66 | $107.90M | $3.98M |
| 2026-04-24 | $1.66 | $107.43M | $4.47M |
| 2026-04-23 | $1.65 | $109.55M | $3.33M |
| 2026-04-22 | $1.68 | $109.96M | $3.42M |
| 2026-04-21 | $1.69 | $111.07M | $3.61M |
| 2026-04-20 | $1.69 | $108.30M | $2.66M |
| 2026-04-19 | $1.66 | $111.72M | $5.68M |
| 2026-04-18 | $1.71 | $116.33M | $4.30M |
| 2026-04-17 | $1.79 | $114.69M | $6.92M |
| 2026-04-16 | $1.76 | $110.03M | $2.87M |
| 2026-04-15 | $1.69 | $109.03M | $3.46M |
| 2026-04-14 | $1.67 | $111.59M | $4.21M |
| 2026-04-13 | $1.67 | $107.68M | $3.30M |
| 2026-04-12 | $1.65 | $112.64M | $5.28M |
| 2026-04-11 | $1.73 | $112.43M | $9.91M |
| 2026-04-10 | $1.73 | $113.75M | $9.11M |
| 2026-04-09 | $1.75 | $110.23M | $3.61M |
| 2026-04-08 | $1.69 | $113.12M | $6.34M |
| 2026-04-07 | $1.74 | $109.48M | $6.18M |
| 2026-04-06 | $1.74 | $116.36M | $11.50M |
| 2026-04-05 | $1.78 | $119.25M | $47.06M |
| 2026-04-04 | $1.81 | $124.74M | $76.77M |
| 2026-04-03 | $1.83 | $103.01M | $5.00M |
| 2026-04-02 | $1.58 | $104.82M | $9.33M |
| 2026-04-01 | $1.62 | $103.28M | $5.24M |
| 2026-03-31 | $1.59 | $104.77M | $13.90M |
| 2026-03-30 | $1.59 | $98.82M | $2.99M |
| 2026-03-29 | $1.51 | $101.69M | $13.18M |
| 2026-03-28 | $1.55 | $100.56M | $2.97M |
| 2026-03-27 | $1.54 | $102.10M | $7.60M |
| 2026-03-26 | $1.56 | $104.78M | $21.70M |
| 2026-03-25 | $1.61 | $109.85M | $63.48M |
| 2026-03-24 | $1.67 | $99.95M | $4.00M |
| 2026-03-23 | $1.67 | $97.80M | $2.68M |
| 2026-03-22 | $1.50 | $100.33M | $1.92M |
| 2026-03-21 | $1.55 | $102.88M | $2.43M |
| 2026-03-20 | $1.58 | $102.89M | $3.90M |
| 2026-03-19 | $1.58 | $102.52M | $3.33M |
| 2026-03-18 | $1.58 | $106.12M | $4.22M |
| 2026-03-17 | $1.64 | $108.06M | $25.41M |
| 2026-03-16 | $1.64 | $109.51M | $35.95M |
| 2026-03-15 | $1.65 | $99.38M | $2.14M |
| 2026-03-14 | $1.54 | $100.87M | $3.08M |
| 2026-03-13 | $1.56 | $100.83M | $1.89M |
| 2026-03-12 | $1.56 | $101.66M | $4.95M |
| 2026-03-11 | $1.55 | $99.79M | $1.81M |
| 2026-03-10 | $1.54 | $98.44M | $1.96M |
| 2026-03-09 | $1.54 | $97.00M | $2.69M |
| 2026-03-08 | $1.49 | $98.44M | $1.61M |
| 2026-03-07 | $1.51 | $101.70M | $2.06M |
| 2026-03-06 | $1.56 | $104.63M | $2.18M |
| 2026-03-05 | $1.61 | $106.91M | $3.16M |
| 2026-03-04 | $1.65 | $103.74M | $3.56M |
| 2026-03-03 | $1.60 | $106.50M | $5.87M |
| 2026-03-02 | $1.60 | $103.88M | $3.09M |
| 2026-03-01 | $1.59 | $105.06M | $4.78M |
| 2026-02-28 | $1.61 | $104.50M | $4.55M |
| 2026-02-27 | $1.60 | $105.29M | $8.08M |
| 2026-02-26 | $1.60 | $106.86M | $6.49M |
| 2026-02-25 | $1.62 | $102.06M | $17.33M |
| 2026-02-24 | $1.56 | $98.05M | $2.83M |
| 2026-02-23 | $1.56 | $97.60M | $2.63M |
| 2026-02-22 | $1.54 | $104.64M | $1.90M |
| 2026-02-21 | $1.60 | $105.36M | $3.11M |
| 2026-02-20 | $1.61 | $104.41M | $2.57M |
| 2026-02-19 | $1.60 | $106.09M | $14.86M |
| 2026-02-18 | $1.60 | $107.92M | $2.13M |
| 2026-02-17 | $1.65 | $109.93M | $2.40M |
| 2026-02-16 | $1.65 | $110.01M | $3.09M |
| 2026-02-15 | $1.67 | $113.80M | $4.79M |
| 2026-02-14 | $1.73 | $109.37M | $4.27M |
| 2026-02-13 | $1.67 | $104.88M | $3.78M |
| 2026-02-12 | $1.60 | $102.57M | $3.51M |
| 2026-02-11 | $1.56 | $103.10M | $2.79M |
| 2026-02-10 | $1.58 | $105.67M | $3.23M |
| 2026-02-09 | $1.58 | $105.54M | $2.87M |
| 2026-02-08 | $1.62 | $109.84M | $4.01M |
| 2026-02-07 | $1.68 | $115.16M | $11.40M |
| 2026-02-06 | $1.76 | $104.34M | $8.57M |
| 2026-02-05 | $1.60 | $119.12M | $6.51M |
| 2026-02-04 | $1.82 | $124.84M | $11.43M |
| 2026-02-03 | $1.90 | $123.71M | $22.86M |
| 2026-02-02 | $1.90 | $127.19M | $90.17M |
| 2026-02-01 | $1.96 | $113.32M | $9.57M |
| 2026-01-31 | $1.72 | $118.46M | $4.82M |
| 2026-01-30 | $1.81 | $119.35M | $4.97M |
| 2026-01-29 | $1.81 | $127.92M | $5.46M |
| 2026-01-28 | $1.95 | $128.68M | $45.48M |
| 2026-01-27 | $1.98 | $123.24M | $3.13M |
| 2026-01-26 | $1.98 | $119.15M | $3.72M |
| 2026-01-25 | $1.82 | $125.25M | $2.21M |
| 2026-01-24 | $1.91 | $125.07M | $2.50M |
| 2026-01-23 | $1.91 | $124.66M | $3.39M |
| 2026-01-22 | $1.91 | $124.03M | $3.45M |
| 2026-01-21 | $1.90 | $120.80M | $3.44M |
| 2026-01-20 | $1.85 | $127.36M | $4.17M |
| 2026-01-19 | $1.85 | $126.74M | $3.37M |
| 2026-01-18 | $2.03 | $137.96M | $2.63M |
| 2026-01-17 | $2.12 | $139.23M | $3.57M |
| 2026-01-16 | $2.14 | $135.39M | $3.78M |
| 2026-01-15 | $2.08 | $141.01M | $5.57M |
| 2026-01-14 | $2.17 | $140.04M | $4.00M |
| 2026-01-13 | $2.15 | $132.66M | $3.83M |
| 2026-01-12 | $2.15 | $136.79M | $2.52M |
| 2026-01-11 | $2.09 | $140.58M | $3.91M |
| 2026-01-10 | $2.15 | $141.67M | $5.45M |
| 2026-01-09 | $2.17 | $139.09M | $6.15M |
| 2026-01-08 | $2.13 | $138.55M | $15.13M |
| 2026-01-07 | $2.11 | $143.62M | $17.68M |
| 2026-01-06 | $2.17 | $137.74M | $5.16M |
| 2026-01-05 | $2.17 | $136.18M | $4.16M |
| 2026-01-04 | $2.08 | $135.93M | $5.24M |
| 2026-01-03 | $2.09 | $134.58M | $4.78M |
| 2026-01-02 | $2.06 | $132.77M | $6.48M |
| 2026-01-01 | $2.04 | $131.68M | $11.58M |
| 2025-12-31 | $2.03 | $135.45M | $14.08M |
| 2025-12-30 | $2.07 | $135.04M | $13.91M |
| 2025-12-29 | $2.07 | $142.64M | $90.39M |
| 2025-12-28 | $2.19 | $130.85M | $55.09M |
| 2025-12-27 | $1.99 | $120.46M | $1.34M |
| 2025-12-26 | $1.85 | $118.85M | $2.06M |
| 2025-12-25 | $1.82 | $119.84M | $1.52M |
| 2025-12-24 | $1.84 | $117.40M | $1.87M |
| 2025-12-23 | $1.80 | $119.68M | $2.69M |
| 2025-12-22 | $1.80 | $117.40M | $5.29M |
| 2025-12-21 | $1.80 | $119.36M | $1.53M |
| 2025-12-20 | $1.83 | $119.32M | $2.06M |
| 2025-12-19 | $1.83 | $114.26M | $3.36M |
| 2025-12-18 | $1.75 | $118.35M | $4.06M |
| 2025-12-17 | $1.81 | $122.74M | $3.78M |
| 2025-12-16 | $1.88 | $123.87M | $3.40M |
| 2025-12-15 | $1.88 | $130.25M | $6.22M |
| 2025-12-14 | $2.00 | $135.00M | $5.68M |
| 2025-12-13 | $2.07 | $133.70M | $2.61M |
| 2025-12-12 | $2.05 | $136.41M | $4.20M |
| 2025-12-11 | $2.10 | $138.48M | $2.94M |
| 2025-12-10 | $2.13 | $141.69M | $3.68M |
| 2025-12-09 | $2.18 | $137.40M | $3.09M |
| 2025-12-08 | $2.18 | $137.13M | $2.43M |
| 2025-12-07 | $2.11 | $140.46M | $1.95M |
| 2025-12-06 | $2.16 | $138.60M | $2.93M |
| 2025-12-05 | $2.13 | $140.83M | $1.82M |
| 2025-12-04 | $2.16 | $144.64M | $2.03M |
| 2025-12-03 | $2.22 | $142.35M | $2.70M |
| 2025-12-02 | $2.19 | $136.93M | $4.19M |
| 2025-12-01 | $2.19 | $143.82M | $2.39M |
| 2025-11-30 | $2.21 | $148.51M | $4.09M |
| 2025-11-29 | $2.28 | $144.15M | $2.43M |
| 2025-11-28 | $2.22 | $146.64M | $3.62M |
| 2025-11-27 | $2.25 | $143.75M | $3.27M |
| 2025-11-26 | $2.21 | $144.46M | $3.67M |
| 2025-11-25 | $2.22 | $142.41M | $4.22M |
| 2025-11-24 | $2.22 | $137.69M | $2.36M |
| 2025-11-23 | $2.12 | $136.28M | $2.67M |
| 2025-11-22 | $2.09 | $134.35M | $5.21M |
| 2025-11-21 | $2.06 | $142.18M | $4.44M |
| 2025-11-20 | $2.17 | $145.36M | $4.62M |
| 2025-11-19 | $2.24 | $150.97M | $3.05M |
| 2025-11-18 | $2.32 | $147.84M | $2.59M |
| 2025-11-17 | $2.32 | $150.90M | $2.80M |
| 2025-11-16 | $2.32 | $155.31M | $2.03M |
| 2025-11-15 | $2.39 | $153.60M | $4.89M |
| 2025-11-14 | $2.36 | $155.22M | $4.66M |
| 2025-11-13 | $2.39 | $159.34M | $9.55M |
| 2025-11-12 | $2.45 | $159.64M | $10.44M |
| 2025-11-11 | $2.46 | $162.67M | $3.25M |
| 2025-11-10 | $2.46 | $162.40M | $2.59M |
| 2025-11-09 | $2.50 | $163.83M | $4.35M |
| 2025-11-08 | $2.52 | $165.77M | $7.60M |
| 2025-11-07 | $2.55 | $153.04M | $5.25M |
| 2025-11-06 | $2.35 | $148.66M | $3.56M |
| 2025-11-05 | $2.28 | $143.44M | $6.12M |
| 2025-11-04 | $2.20 | $149.91M | $7.64M |
| 2025-11-03 | $2.20 | $165.72M | $3.22M |
| 2025-11-02 | $2.55 | $166.08M | $3.56M |
| 2025-11-01 | $2.55 | $163.93M | $4.10M |
| 2025-10-31 | $2.52 | $161.94M | $5.20M |
| 2025-10-30 | $2.49 | $168.46M | $4.72M |
| 2025-10-29 | $2.59 | $167.83M | $3.59M |
| 2025-10-28 | $2.58 | $172.32M | $4.44M |
| 2025-10-27 | $2.58 | $175.79M | $2.85M |
| 2025-10-26 | $2.70 | $169.38M | $1.97M |
| 2025-10-25 | $2.60 | $170.86M | $3.07M |
| 2025-10-24 | $2.63 | $168.36M | $3.85M |
| 2025-10-23 | $2.59 | $162.85M | $4.72M |
| 2025-10-22 | $2.50 | $164.62M | $5.18M |
| 2025-10-21 | $2.53 | $169.61M | $3.95M |
| 2025-10-20 | $2.53 | $169.12M | $3.59M |
| 2025-10-19 | $2.60 | $166.78M | $2.38M |
| 2025-10-18 | $2.56 | $165.72M | $6.73M |
| 2025-10-17 | $2.54 | $169.52M | $5.19M |
| 2025-10-16 | $2.61 | $172.16M | $5.16M |
| 2025-10-15 | $2.64 | $178.01M | $6.44M |
| 2025-10-14 | $2.73 | $184.40M | $9.31M |
| 2025-10-13 | $2.73 | $174.53M | $5.44M |
| 2025-10-12 | $2.69 | $159.57M | $8.46M |
| 2025-10-11 | $2.45 | $157.00M | $15.85M |
| 2025-10-10 | $2.41 | $194.82M | $9.96M |
| 2025-10-09 | $2.99 | $198.50M | $11.84M |
| 2025-10-08 | $3.05 | $192.73M | $6.12M |
| 2025-10-07 | $2.96 | $202.04M | $6.81M |
| 2025-10-06 | $2.96 | $199.52M | $5.21M |
| 2025-10-05 | $3.07 | $200.23M | $3.71M |
| 2025-10-04 | $3.08 | $205.55M | $6.96M |
| 2025-10-03 | $3.15 | $204.47M | $6.60M |
| 2025-10-02 | $3.14 | $197.68M | $5.24M |
| 2025-10-01 | $3.04 | $189.39M | $4.59M |
| 2025-09-30 | $2.91 | $191.02M | $5.46M |
| 2025-09-29 | $2.91 | $193.08M | $2.61M |
| 2025-09-28 | $2.97 | $189.62M | $3.42M |
| 2025-09-27 | $2.91 | $192.53M | $5.21M |
| 2025-09-26 | $2.96 | $187.03M | $5.80M |
| 2025-09-25 | $2.87 | $197.54M | $4.92M |
| 2025-09-24 | $3.04 | $197.58M | $3.96M |
| 2025-09-23 | $3.03 | $197.63M | $7.45M |
| 2025-09-22 | $3.03 | $208.84M | $6.09M |
| 2025-09-21 | $3.21 | $212.07M | $4.71M |
| 2025-09-20 | $3.25 | $211.57M | $6.79M |
| 2025-09-19 | $3.25 | $219.09M | $8.08M |
| 2025-09-18 | $3.37 | $218.81M | $9.69M |
| 2025-09-17 | $3.36 | $215.32M | $5.86M |
| 2025-09-16 | $3.31 | $212.74M | $9.32M |
| 2025-09-15 | $3.31 | $217.51M | $8.09M |
| 2025-09-14 | $3.34 | $223.17M | $10.52M |
| 2025-09-13 | $3.43 | $221.24M | $8.95M |
| 2025-09-12 | $3.40 | $218.41M | $8.47M |
| 2025-09-11 | $3.35 | $215.91M | $7.76M |
| 2025-09-10 | $3.31 | $214.37M | $10.68M |
| 2025-09-09 | $3.29 | $215.12M | $7.05M |
| 2025-09-08 | $3.29 | $211.75M | $4.12M |
| 2025-09-07 | $3.25 | $209.30M | $3.75M |
| 2025-09-06 | $3.22 | $208.74M | $5.68M |
| 2025-09-05 | $3.21 | $206.83M | $7.53M |
| 2025-09-04 | $3.17 | $212.36M | $6.43M |
| 2025-09-03 | $3.26 | — | — |
| 2025-09-02 | $3.25 | — | — |
| 2025-09-01 | $3.25 | — | — |
| 2025-08-31 | $3.27 | — | — |
| 2025-08-30 | $3.34 | — | — |
| 2025-08-29 | $3.26 | — | — |
| 2025-08-28 | $3.37 | — | — |
| 2025-08-27 | $3.39 | — | — |
| 2025-08-26 | $3.44 | — | — |
| 2025-08-25 | $3.44 | — | — |
| 2025-08-24 | $3.65 | — | — |
| 2025-08-23 | $3.58 | — | — |
| 2025-08-22 | $3.55 | — | — |
| 2025-08-21 | $3.41 | — | — |
| 2025-08-20 | $3.36 | — | — |
| 2025-08-19 | $3.23 | — | — |
| 2025-08-18 | $3.23 | — | — |
| 2025-08-17 | $3.37 | — | — |
| 2025-08-16 | $3.41 | — | — |
| 2025-08-15 | $3.29 | — | — |
| 2025-08-14 | $3.22 | — | — |
| 2025-08-13 | $3.44 | — | — |
| 2025-08-12 | $3.37 | — | — |
| 2025-08-11 | $3.37 | — | — |
| 2025-08-10 | $3.39 | — | — |
| 2025-08-09 | $3.48 | — | — |
| 2025-08-08 | $3.34 | — | — |
| 2025-08-07 | $3.33 | — | — |
| 2025-08-06 | $3.26 | — | — |
| 2025-08-05 | $3.26 | — | — |
| 2025-08-04 | $3.39 | — | — |
| 2025-08-03 | $2.95 | — | — |
| 2025-08-02 | $2.88 | — | — |
| 2025-08-01 | $2.92 | — | — |
| 2025-07-31 | $3.04 | — | — |
| 2025-07-30 | $3.18 | — | — |