GEKKO
ランク 443
Meme token
GEKKO
$0.000000837
+2.37% 24H
-6.50% 7D
時価総額
時価総額
$50.22M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$167.41M
+233.33% 時価総額超
取引量（24h）
取引量（24h）
$37,780
0.08% 時価総額比
流通
流通
60.00T GEKKO
の 200.00T 最大
過去最高値からの変動
過去最高値からの変動
-93.89%
高値（日付） 06 Mar 2024
ボラティリティ、30d
ボラティリティ、30d
141.3%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.0000008801 | $52.80M | $38,363 |
| 2026-08-26 | $0.0000009299 | $55.79M | $45,126 |
| 2026-08-25 | $0.0000009296 | $55.78M | $70,065 |
| 2026-08-24 | $0.0000006264 | $37.58M | $18,710 |
| 2026-08-23 | $0.0000006305 | $37.83M | $18,630 |
| 2026-08-22 | $0.000000635 | $38.10M | $16,438 |
| 2026-08-21 | $0.000000632 | $37.92M | $16,443 |
| 2026-08-20 | $0.0000006176 | $37.05M | $18,050 |
| 2026-08-19 | $0.0000006237 | $37.42M | $17,933 |
| 2026-08-18 | $0.0000006205 | $37.23M | $15,669 |
| 2026-08-17 | $0.0000006218 | $37.31M | $18,435 |
| 2026-08-16 | $0.0000006068 | $36.41M | $18,181 |
| 2026-08-15 | $0.0000006191 | $37.15M | $18,710 |
| 2026-08-14 | $0.0000006264 | $37.58M | $17,124 |
| 2026-08-13 | $0.0000006169 | $37.01M | $13,592 |
| 2026-08-12 | $0.0000006271 | $37.62M | $16,532 |
| 2026-08-11 | $0.0000006206 | $37.23M | $16,909 |
| 2026-08-10 | $0.0000006232 | $37.39M | $14,724 |
| 2026-08-09 | $0.0000006223 | $37.34M | $20,735 |
| 2026-08-08 | $0.0000006133 | $36.80M | $19,006 |
| 2026-08-07 | $0.0000006241 | $37.45M | $17,479 |
| 2026-08-06 | $0.0000006246 | $37.48M | $17,426 |
| 2026-08-05 | $0.0000006252 | $37.51M | $14,928 |
| 2026-08-04 | $0.000000621 | $37.26M | $18,029 |
| 2026-08-03 | $0.0000006188 | $37.13M | $19,060 |
| 2026-08-02 | $0.0000006175 | $37.05M | $15,197 |
| 2026-08-01 | $0.0000006257 | $37.54M | $16,141 |
| 2026-07-31 | $0.0000006197 | $37.18M | $18,608 |
| 2026-07-30 | $0.0000006272 | $37.63M | $20,049 |
| 2026-07-29 | $0.0000006259 | $37.56M | $17,856 |
| 2026-07-28 | $0.0000006115 | $36.69M | $15,957 |
| 2026-07-27 | $0.0000006257 | $37.54M | $19,709 |
| 2026-07-26 | $0.0000006212 | $37.27M | $16,485 |
| 2026-07-25 | $0.0000006209 | $37.25M | $19,138 |
| 2026-07-24 | $0.0000006157 | $36.94M | $21,217 |
| 2026-07-23 | $0.0000006265 | $37.59M | $16,430 |
| 2026-07-22 | $0.000000625 | $37.50M | $13,054 |
| 2026-07-21 | $0.0000005995 | $35.97M | $26,145 |
| 2026-07-20 | $0.0000006206 | $37.24M | $16,604 |
| 2026-07-19 | $0.0000006175 | $37.05M | $19,469 |
| 2026-07-18 | $0.0000006265 | $37.59M | $12,532 |
| 2026-07-17 | $0.0000006249 | $37.49M | $13,191 |
| 2026-07-16 | $0.0000006229 | $37.38M | $18,646 |
| 2026-07-15 | $0.0000006202 | $37.21M | $23,379 |
| 2026-07-14 | $0.00000062 | $37.20M | $20,325 |
| 2026-07-13 | $0.0000006272 | $37.63M | $16,692 |
| 2026-07-12 | $0.0000006253 | $37.52M | $42,478 |
| 2026-07-11 | $0.0000006164 | $36.98M | $39,578 |
| 2026-07-10 | $0.0000006162 | $36.97M | $34,709 |
| 2026-07-09 | $0.000000627 | $37.62M | $38,104 |
| 2026-07-08 | $0.0000006231 | $37.38M | $45,063 |
| 2026-07-07 | $0.0000006178 | $37.07M | $39,016 |
| 2026-07-06 | $0.0000006151 | $36.91M | $47,332 |
| 2026-07-05 | $0.0000006091 | $36.55M | $34,674 |
| 2026-07-04 | $0.0000006206 | $37.24M | $34,128 |
| 2026-07-03 | $0.0000006063 | $36.38M | $32,257 |
| 2026-07-02 | $0.0000006123 | $36.74M | $34,118 |
| 2026-07-01 | $0.0000006235 | $37.41M | $31,147 |
| 2026-06-30 | $0.0000006143 | $36.86M | $35,817 |
| 2026-06-29 | $0.0000006109 | $36.65M | $36,977 |
| 2026-06-28 | $0.0000006266 | $37.60M | $39,388 |
| 2026-06-27 | $0.0000006257 | $37.54M | $37,334 |
| 2026-06-26 | $0.0000006269 | $37.61M | $36,529 |
| 2026-06-25 | $0.000000626 | $37.56M | $36,693 |
| 2026-06-24 | $0.0000006173 | $37.04M | $44,323 |
| 2026-06-23 | $0.0000006131 | $36.79M | $28,333 |
| 2026-06-22 | $0.0000006173 | $37.04M | $29,194 |
| 2026-06-21 | $0.0000006197 | $37.18M | $35,831 |
| 2026-06-20 | $0.0000006272 | $37.63M | $37,721 |
| 2026-06-19 | $0.0000006269 | $37.62M | $27,517 |
| 2026-06-18 | $0.0000006247 | $37.48M | $23,848 |
| 2026-06-17 | $0.0000006124 | $36.75M | $40,064 |
| 2026-06-16 | $0.000000623 | $37.38M | $40,585 |
| 2026-06-15 | $0.0000006257 | $37.54M | $37,484 |
| 2026-06-14 | $0.0000006152 | $36.91M | $23,601 |
| 2026-06-13 | $0.0000006142 | $36.85M | $29,194 |
| 2026-06-12 | $0.0000005862 | $35.17M | $68,643 |
| 2026-06-11 | $0.000000572 | $34.32M | $65,349 |
| 2026-06-10 | $0.0000006282 | $37.69M | $44,941 |
| 2026-06-09 | $0.0000006194 | $37.16M | $33,934 |
| 2026-06-08 | $0.0000006283 | $37.70M | $35,717 |
| 2026-06-07 | $0.0000006248 | $37.49M | $39,731 |
| 2026-06-06 | $0.0000006049 | $36.29M | $25,241 |
| 2026-06-05 | $0.000000624 | $37.44M | $42,696 |
| 2026-06-04 | $0.0000006274 | $37.64M | $32,480 |
| 2026-06-03 | $0.0000006251 | $37.50M | $38,379 |
| 2026-06-02 | $0.0000006278 | $37.67M | $46,375 |
| 2026-06-01 | $0.0000006072 | $36.43M | $23,913 |
| 2026-05-31 | $0.0000006278 | $37.67M | $20,139 |
| 2026-05-30 | $0.0000006205 | $37.23M | $21,363 |
| 2026-05-29 | $0.0000006245 | $37.47M | $22,942 |
| 2026-05-28 | $0.0000006221 | $37.32M | $22,114 |
| 2026-05-27 | $0.0000006193 | $37.16M | $22,136 |
| 2026-05-26 | $0.000000628 | $37.68M | $27,657 |
| 2026-05-25 | $0.0000006266 | $37.59M | $19,544 |
| 2026-05-24 | $0.0000006242 | $37.45M | $22,861 |
| 2026-05-23 | $0.0000006261 | $37.57M | $23,501 |
| 2026-05-22 | $0.0000006267 | $37.60M | $21,692 |
| 2026-05-21 | $0.0000006271 | $37.63M | $20,104 |
| 2026-05-20 | $0.000000624 | $37.44M | $23,028 |
| 2026-05-19 | $0.0000006239 | $37.43M | $20,415 |
| 2026-05-18 | $0.000000627 | $37.62M | $23,495 |
| 2026-05-17 | $0.0000006287 | $37.72M | $22,508 |
| 2026-05-16 | $0.0000006265 | $37.59M | $19,146 |
| 2026-05-15 | $0.0000006362 | $38.17M | $23,997 |
| 2026-05-14 | $0.0000006331 | $37.99M | $22,478 |
| 2026-05-13 | $0.0000006241 | $37.44M | $22,064 |
| 2026-05-12 | $0.0000006132 | $36.79M | $19,558 |
| 2026-05-11 | $0.0000006252 | $37.51M | $22,136 |
| 2026-05-10 | $0.000000634 | $38.04M | $35,254 |
| 2026-05-09 | $0.0000006251 | $37.50M | $37,164 |
| 2026-05-08 | $0.0000006288 | $37.73M | $32,732 |
| 2026-05-07 | $0.0000006307 | $37.84M | $32,100 |
| 2026-05-06 | $0.00000063 | $37.80M | $34,966 |
| 2026-05-05 | $0.0000006103 | $36.62M | $43,760 |
| 2026-05-04 | $0.0000006962 | $41.77M | $85,001 |
| 2026-05-03 | $0.0000007008 | $42.05M | $73,485 |
| 2026-05-02 | $0.0000006501 | $39.01M | $70,518 |
| 2026-05-01 | $0.000000683 | $40.98M | $78,678 |
| 2026-04-30 | $0.0000006411 | $38.47M | $69,919 |
| 2026-04-29 | $0.0000006455 | $38.73M | $74,363 |
| 2026-04-28 | $0.0000006816 | $40.90M | $82,285 |
| 2026-04-27 | $0.0000006602 | $39.61M | $81,973 |
| 2026-04-26 | $0.0000006953 | $41.72M | $79,261 |
| 2026-04-25 | $0.0000006546 | $39.28M | $76,587 |
| 2026-04-24 | $0.0000006938 | $41.63M | $83,836 |
| 2026-04-23 | $0.0000006778 | $40.67M | $84,670 |
| 2026-04-22 | $0.0000006815 | $136.30M | $39,914 |
| 2026-04-21 | $0.0000006481 | $129.62M | $70,469 |
| 2026-04-20 | $0.0000006349 | $126.97M | $75,846 |
| 2026-04-19 | $0.0000006909 | $138.17M | $103,443 |
| 2026-04-18 | $0.0000006871 | $137.42M | $89,458 |
| 2026-04-17 | $0.0000007032 | $140.64M | $82,296 |
| 2026-04-16 | $0.0000007052 | $141.04M | $83,001 |
| 2026-04-15 | $0.0000007619 | $152.39M | $41,982 |
| 2026-04-14 | $0.0000007085 | $141.70M | $80,293 |
| 2026-04-13 | $0.0000006971 | $139.41M | $312.70 |
| 2026-04-12 | $0.0000007474 | $149.49M | $41,190 |
| 2026-04-11 | $0.000000665 | $133.00M | $40,502 |
| 2026-04-10 | $0.0000006706 | $134.12M | $80,218 |
| 2026-04-09 | $0.0000006335 | $126.69M | $82,296 |
| 2026-04-08 | $0.0000006471 | $129.43M | $88,336 |
| 2026-04-07 | $0.0000006296 | $125.93M | $44,225 |
| 2026-04-06 | $0.0000006172 | $123.44M | $68,722 |
| 2026-04-05 | $0.0000006306 | $126.13M | $1,064 |
| 2026-04-04 | $0.0000006114 | $122.28M | $71,545 |
| 2026-04-03 | $0.0000006159 | $123.18M | $75,049 |
| 2026-04-02 | $0.0000007022 | $140.45M | $41,247 |
| 2026-04-01 | $0.0000006082 | $121.65M | $34,604 |
| 2026-03-31 | $0.0000006237 | $124.74M | $39,031 |
| 2026-03-30 | $0.0000006073 | $121.46M | $68,293 |
| 2026-03-29 | $0.0000006044 | $120.89M | $67,560 |
| 2026-03-28 | $0.0000006048 | $120.95M | $64,729 |
| 2026-03-27 | $0.0000006147 | $122.95M | $65,760 |
| 2026-03-26 | $0.0000006625 | $132.50M | $85,381 |
| 2026-03-25 | $0.0000006237 | $124.74M | $75,692 |
| 2026-03-24 | $0.0000006312 | $126.23M | $68,618 |
| 2026-03-23 | $0.000000613 | $122.61M | $72,033 |
| 2026-03-22 | $0.0000006153 | $123.06M | $67,023 |
| 2026-03-21 | $0.0000006294 | $125.88M | $39,956 |
| 2026-03-20 | $0.0000006311 | $126.22M | $37,887 |
| 2026-03-19 | $0.0000006428 | $128.55M | $33,778 |
| 2026-03-18 | $0.0000006594 | $131.89M | $79,926 |
| 2026-03-17 | $0.0000007089 | $141.77M | $83,080 |
| 2026-03-16 | $0.0000006394 | $127.89M | $86,661 |
| 2026-03-15 | $0.0000006609 | $132.19M | $72,751 |
| 2026-03-14 | $0.0000006667 | $133.35M | $81,241 |
| 2026-03-13 | $0.0000006241 | $124.82M | $73,815 |
| 2026-03-12 | $0.0000006399 | $0.00 | $36,850 |
| 2026-03-11 | $0.0000006329 | $0.00 | $1,236 |
| 2026-03-10 | $0.0000006493 | $0.00 | $74,211 |
| 2026-03-09 | $0.0000006468 | $0.00 | $75,561 |
| 2026-03-08 | $0.0000006499 | $0.00 | $92,652 |
| 2026-03-07 | $0.0000005927 | $0.00 | $34,650 |
| 2026-03-06 | $0.0000007975 | $0.00 | $100,657 |
| 2026-03-05 | $0.0000007983 | $0.00 | $58,061 |
| 2026-03-04 | $0.0000007009 | $0.00 | $81,395 |
| 2026-03-03 | $0.000000699 | $0.00 | $83,920 |
| 2026-03-02 | $0.0000006918 | $0.00 | $76,091 |
| 2026-03-01 | $0.0000006794 | $0.00 | $84,823 |
| 2026-02-28 | $0.0000006517 | $0.00 | $76,671 |
| 2026-02-27 | $0.0000006965 | $0.00 | $82,218 |
| 2026-02-26 | $0.0000007723 | $0.00 | $57,391 |
| 2026-02-25 | $0.0000005962 | $0.00 | $229.72 |
| 2026-02-24 | $0.0000006453 | $0.00 | $83,072 |
| 2026-02-23 | $0.0000006275 | $0.00 | $35,520 |
| 2026-02-22 | $0.00000067 | $0.00 | $73,393 |
| 2026-02-21 | $0.0000005917 | $0.00 | $33,181 |
| 2026-02-20 | $0.0000006842 | $0.00 | $82,685 |
| 2026-02-19 | $0.0000007019 | $0.00 | $79,015 |
| 2026-02-18 | $0.00000067 | $0.00 | $38,128 |
| 2026-02-17 | $0.0000006911 | $0.00 | $79,466 |
| 2026-02-16 | $0.000000662 | $0.00 | $35,623 |
| 2026-02-15 | $0.0000006778 | $0.00 | $290.89 |
| 2026-02-14 | $0.0000006094 | $0.00 | $34,633 |
| 2026-02-13 | $0.0000006858 | $0.00 | $78,113 |
| 2026-02-12 | $0.0000006985 | $0.00 | $82,558 |
| 2026-02-11 | $0.0000007634 | $0.00 | $40,326 |
| 2026-02-10 | $0.000000784 | $0.00 | $45,047 |
| 2026-02-09 | $0.000000717 | $0.00 | $86,883 |
| 2026-02-08 | $0.0000007437 | $0.00 | $83,017 |
| 2026-02-07 | $0.000000736 | $0.00 | $104,543 |
| 2026-02-06 | $0.0000006399 | $0.00 | $89,507 |
| 2026-02-05 | $0.0000007647 | $0.00 | $86,326 |
| 2026-02-04 | $0.0000007948 | $0.00 | $87,164 |
| 2026-02-03 | $0.0000008477 | $0.00 | $77,384 |
| 2026-02-02 | $0.0000008117 | $0.00 | $74,151 |
| 2026-02-01 | $0.000000875 | $0.00 | $96,954 |
| 2026-01-31 | $0.0000008731 | $0.00 | $88,485 |
| 2026-01-30 | $0.0000009459 | $0.00 | $100,762 |
| 2026-01-29 | $0.0000009191 | $0.00 | $92,775 |
| 2026-01-28 | $0.0000009836 | $0.00 | $90,442 |
| 2026-01-27 | $0.0000009571 | $0.00 | $92,744 |
| 2026-01-26 | $0.0000008888 | $0.00 | $94,150 |
| 2026-01-25 | $0.0000009046 | $0.00 | $92,225 |
| 2026-01-24 | $0.0000009668 | $0.00 | $106,229 |
| 2026-01-23 | $0.0000008982 | $0.00 | $94,641 |
| 2026-01-22 | $0.0000009776 | $0.00 | $94,141 |
| 2026-01-21 | $0.0000009697 | $0.00 | $101,721 |
| 2026-01-20 | $0.0000009575 | $0.00 | $97,039 |
| 2026-01-19 | $0.0000009789 | $0.00 | $100,715 |
| 2026-01-18 | $0.0000009264 | $0.00 | $38,412 |
| 2026-01-17 | $0.0000010568 | $0.00 | $98,750 |
| 2026-01-16 | $0.0000010606 | $0.00 | $101,830 |
| 2026-01-15 | $0.0000010043 | $0.00 | $96,023 |
| 2026-01-14 | $0.0000009885 | $0.00 | $91,968 |
| 2026-01-13 | $0.0000009533 | $0.00 | $89,761 |
| 2026-01-12 | $0.0000009494 | $0.00 | $93,848 |
| 2026-01-11 | $0.0000009522 | $0.00 | $87,639 |
| 2026-01-10 | $0.0000009448 | $0.00 | $89,776 |
| 2026-01-09 | $0.0000009564 | $0.00 | $101,678 |
| 2026-01-08 | $0.0000010338 | $0.00 | $98,540 |
| 2026-01-07 | $0.0000009948 | $0.00 | $97,361 |
| 2026-01-06 | $0.0000010418 | $0.00 | $105,100 |
| 2026-01-05 | $0.0000010207 | $0.00 | $100,360 |
| 2026-01-04 | $0.0000010104 | $0.00 | $100,043 |
| 2026-01-03 | $0.0000009548 | $0.00 | $96,157 |
| 2026-01-02 | $0.0000009464 | $0.00 | $98,443 |
| 2026-01-01 | $0.0000009399 | $0.00 | $49,254 |
| 2025-12-31 | $0.0000009863 | $0.00 | $95,425 |
| 2025-12-30 | $0.0000009939 | $0.00 | $98,805 |
| 2025-12-29 | $0.0000009304 | $0.00 | $86,416 |
| 2025-12-28 | $0.0000009941 | $0.00 | $91,791 |
| 2025-12-27 | $0.000000932 | $0.00 | $91,669 |
| 2025-12-26 | $0.0000009317 | $0.00 | $90,595 |
| 2025-12-25 | $0.0000009376 | $0.00 | $89,873 |
| 2025-12-24 | $0.0000009417 | $0.00 | $97,449 |
| 2025-12-23 | $0.0000009935 | $0.00 | $112,979 |
| 2025-12-22 | $0.0000009445 | $0.00 | $89,748 |
| 2025-12-21 | $0.0000009436 | $0.00 | $89,960 |
| 2025-12-20 | $0.000000947 | $0.00 | $92,493 |
| 2025-12-19 | $0.0000009676 | $0.00 | $95,646 |
| 2025-12-18 | $0.0000009667 | $0.00 | $102,329 |
| 2025-12-17 | $0.000001003 | $0.00 | $124,659 |
| 2025-12-16 | $0.000001118 | $0.00 | $125,413 |
| 2025-12-15 | $0.0000009403 | $0.00 | $148,432 |
| 2025-12-14 | $0.0000011051 | $0.00 | $92,444 |
| 2025-12-13 | $0.000001097 | $0.00 | $97,494 |
| 2025-12-12 | $0.0000011437 | $0.00 | $103,200 |
| 2025-12-11 | $0.0000011826 | $0.00 | $99,079 |
| 2025-12-10 | $0.0000012326 | $0.00 | $106,926 |
| 2025-12-09 | $0.0000011058 | $0.00 | $101,744 |
| 2025-12-08 | $0.0000011329 | $0.00 | $100,095 |
| 2025-12-07 | $0.0000010913 | $0.00 | $100,325 |
| 2025-12-06 | $0.0000011258 | $0.00 | $104,028 |
| 2025-12-05 | $0.0000011162 | $0.00 | $95,509 |
| 2025-12-04 | $0.0000011407 | $0.00 | $101,850 |
| 2025-12-03 | $0.0000011178 | $0.00 | $104,219 |
| 2025-12-02 | $0.0000010548 | $0.00 | $101,607 |
| 2025-12-01 | $0.0000011106 | $0.00 | $96,840 |
| 2025-11-30 | $0.0000010585 | $0.00 | $85,199 |
| 2025-11-29 | $0.0000010717 | $0.00 | $92,935 |
| 2025-11-28 | $0.0000010645 | $0.00 | $90,236 |
| 2025-11-27 | $0.0000011156 | $0.00 | $106,138 |
| 2025-11-26 | $0.000001042 | $0.00 | $96,067 |
| 2025-11-25 | $0.0000011011 | $0.00 | $94,543 |
| 2025-11-24 | $0.0000010421 | $0.00 | $107,399 |
| 2025-11-23 | $0.0000009942 | $0.00 | $89,181 |
| 2025-11-22 | $0.0000010464 | $0.00 | $107,041 |
| 2025-11-21 | $0.0000010724 | $0.00 | $95,323 |
| 2025-11-20 | $0.0000010895 | $0.00 | $104,695 |
| 2025-11-19 | $0.000001124 | $0.00 | $105,879 |
| 2025-11-18 | $0.0000011248 | $0.00 | $104,216 |
| 2025-11-17 | $0.0000011041 | $0.00 | $97,557 |
| 2025-11-16 | $0.000001125 | $0.00 | $104,463 |
| 2025-11-15 | $0.0000011723 | $0.00 | $107,750 |
| 2025-11-14 | $0.0000011711 | $0.00 | $100,221 |
| 2025-11-13 | $0.0000012337 | $0.00 | $112,206 |
| 2025-11-12 | $0.0000011968 | $0.00 | $98,675 |
| 2025-11-11 | $0.0000012604 | $0.00 | $96,692 |
| 2025-11-10 | $0.0000012645 | $0.00 | $116,355 |
| 2025-11-09 | $0.0000012783 | $0.00 | $106,493 |
| 2025-11-08 | $0.0000012558 | $0.00 | $108,308 |
| 2025-11-07 | $0.0000012066 | $0.00 | $103,672 |
| 2025-11-06 | $0.0000012412 | $0.00 | $106,588 |
| 2025-11-05 | $0.0000012033 | $0.00 | $120,256 |
| 2025-11-04 | $0.0000011278 | $0.00 | $120,132 |
| 2025-11-03 | $0.0000013175 | $0.00 | $105,628 |
| 2025-11-02 | $0.0000013958 | $0.00 | $113,901 |
| 2025-11-01 | $0.0000012957 | $0.00 | $104,881 |
| 2025-10-31 | $0.0000012933 | $0.00 | $109,630 |
| 2025-10-30 | $0.0000013877 | $0.00 | $112,209 |
| 2025-10-29 | $0.0000013444 | $0.00 | $109,745 |
| 2025-10-28 | $0.0000013681 | $0.00 | $106,657 |
| 2025-10-27 | $0.00000149 | $0.00 | $120,103 |
| 2025-10-26 | $0.0000013462 | $0.00 | $111,001 |
| 2025-10-25 | $0.0000013438 | $0.00 | $110,455 |
| 2025-10-24 | $0.0000013359 | $0.00 | $108,907 |
| 2025-10-23 | $0.0000013966 | $0.00 | $119,611 |
| 2025-10-22 | $0.0000013227 | $0.00 | $104,399 |
| 2025-10-21 | $0.0000014395 | $0.00 | $116,346 |
| 2025-10-20 | $0.0000013545 | $0.00 | $107,362 |
| 2025-10-19 | $0.0000014401 | $0.00 | $110,193 |
| 2025-10-18 | $0.0000014204 | $0.00 | $121,205 |
| 2025-10-17 | $0.0000014255 | $0.00 | $118,767 |
| 2025-10-16 | $0.0000014701 | $0.00 | $128,926 |
| 2025-10-15 | $0.0000014103 | $0.00 | $125,606 |
| 2025-10-14 | $0.0000015353 | $0.00 | $134,931 |
| 2025-10-13 | $0.0000014256 | $0.00 | $116,952 |
| 2025-10-12 | $0.0000014568 | $0.00 | $132,678 |
| 2025-10-11 | $0.0000014878 | $0.00 | $145,553 |
| 2025-10-10 | $0.0000017027 | $0.00 | $122,902 |
| 2025-10-09 | $0.0000016696 | $0.00 | $114,196 |
| 2025-10-08 | $0.0000017514 | $0.00 | $137,356 |
| 2025-10-07 | $0.0000018182 | $0.00 | $145,644 |
| 2025-10-06 | $0.0000016823 | $0.00 | $122,345 |
| 2025-10-05 | $0.0000017903 | $0.00 | $127,258 |
| 2025-10-04 | $0.0000016766 | $0.00 | $121,814 |
| 2025-10-03 | $0.0000017927 | $0.00 | $136,257 |
| 2025-10-02 | $0.0000017278 | $0.00 | $131,032 |
| 2025-10-01 | $0.0000015575 | $0.00 | $122,267 |
| 2025-09-30 | $0.000001581 | $0.00 | $111,765 |
| 2025-09-29 | $0.000001559 | $0.00 | $122,511 |
| 2025-09-28 | $0.0000014997 | $0.00 | $122,259 |
| 2025-09-27 | $0.0000015282 | $0.00 | $116,695 |
| 2025-09-26 | $0.0000015493 | $0.00 | $114,529 |
| 2025-09-25 | $0.0000016564 | $0.00 | $119,277 |
| 2025-09-24 | $0.0000015832 | $0.00 | $124,148 |
| 2025-09-23 | $0.000001575 | $0.00 | $113,404 |
| 2025-09-22 | $0.0000016722 | $0.00 | $122,873 |
| 2025-09-21 | $0.0000016906 | $0.00 | $124,740 |
| 2025-09-20 | $0.0000016678 | $0.00 | $119,733 |
| 2025-09-19 | $0.0000017048 | $0.00 | $119,269 |
| 2025-09-18 | $0.0000018141 | $0.00 | $141,325 |
| 2025-09-17 | $0.0000016898 | $0.00 | $119,767 |
| 2025-09-16 | $0.0000016953 | $0.00 | $121,232 |
| 2025-09-15 | $0.0000018524 | $0.00 | $121,939 |
| 2025-09-14 | $0.0000018661 | $0.00 | $134,121 |
| 2025-09-13 | $0.0000017633 | $0.00 | $126,243 |
| 2025-09-12 | $0.000001797 | $0.00 | $128,960 |
| 2025-09-11 | $0.0000016767 | $0.00 | $120,900 |
| 2025-09-10 | $0.0000016687 | $0.00 | $120,430 |
| 2025-09-09 | $0.0000017742 | $0.00 | $125,060 |
| 2025-09-08 | $0.0000016788 | $0.00 | $122,378 |
| 2025-09-07 | $0.0000016724 | $0.00 | $115,023 |
| 2025-09-06 | $0.0000016931 | $0.00 | $118,751 |
| 2025-09-05 | $0.0000017987 | $0.00 | $145,348 |
| 2025-09-04 | $0.0000017514 | $0.00 | $178,298 |
| 2025-09-03 | $0.0000017995 | $0.00 | $125,885 |
| 2025-09-02 | $0.0000016918 | $0.00 | $119,123 |
| 2025-09-01 | $0.0000017822 | $0.00 | $126,821 |
| 2025-08-31 | $0.0000017996 | $0.00 | $132,153 |
| 2025-08-30 | $0.000001708 | $0.00 | $129,012 |
| 2025-08-29 | $0.0000018467 | $0.00 | $133,860 |
| 2025-08-28 | $0.0000018464 | $0.00 | $127,557 |