GEOD
Rango 264
NFT, gaming & metaverse
Geodnet
$0.2194
-0.22% 24H
-2.80% 7D
Market cap
Market cap
$101.37M
0.00% del mercado
Totalmente diluido
Totalmente diluido
$210.99M
+108.14% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$548,575
0.54% de market cap
En circulación
En circulación
462.37M GEOD
de 1.00B máximo
Desde el máximo histórico
Desde el máximo histórico
-41.38%
máximo el 25 Jan 2025
Volatilidad, 30d
Volatilidad, 30d
109.9%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 365 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-08-27 | $0.2275 | $104.74M | $2.14M |
| 2026-08-26 | $0.2275 | $104.72M | $1.68M |
| 2026-08-25 | $0.2343 | $106.93M | $4.61M |
| 2026-08-24 | $0.2341 | $106.85M | $2.17M |
| 2026-08-23 | $0.2356 | $107.56M | $2.65M |
| 2026-08-22 | $0.2558 | $116.77M | $22.07M |
| 2026-08-21 | $0.2367 | $108.05M | $2.80M |
| 2026-08-20 | $0.2280 | $104.13M | $2.14M |
| 2026-08-19 | $0.2130 | $97.27M | $6.65M |
| 2026-08-18 | $0.1955 | $89.29M | $2.52M |
| 2026-08-17 | $0.1998 | $91.26M | $10.65M |
| 2026-08-16 | $0.1875 | $85.66M | $336,366 |
| 2026-08-15 | $0.1884 | $86.06M | $602,396 |
| 2026-08-14 | $0.1854 | $84.51M | $1.15M |
| 2026-08-13 | $0.1900 | $86.64M | $3.26M |
| 2026-08-12 | $0.2062 | $94.03M | $21.10M |
| 2026-08-11 | $0.1895 | $86.40M | $707,438 |
| 2026-08-10 | $0.1838 | $83.80M | $229,539 |
| 2026-08-09 | $0.1828 | $83.39M | $246,707 |
| 2026-08-08 | $0.1800 | $82.08M | $736,540 |
| 2026-08-07 | $0.1839 | $83.51M | $521,634 |
| 2026-08-06 | $0.1871 | $84.97M | $1.16M |
| 2026-08-05 | $0.1943 | $88.25M | $666,129 |
| 2026-08-04 | $0.1953 | $88.68M | $1.20M |
| 2026-08-03 | $0.2038 | $92.57M | $4.91M |
| 2026-08-02 | $0.2205 | $100.17M | $21.00M |
| 2026-08-01 | $0.1930 | $87.72M | $939,463 |
| 2026-07-31 | $0.2063 | $93.74M | $1.93M |
| 2026-07-30 | $0.2021 | $91.81M | $3.63M |
| 2026-07-29 | $0.2187 | $99.37M | $7.67M |
| 2026-07-28 | $0.2410 | $109.51M | $31.04M |
| 2026-07-27 | $0.2168 | $98.53M | $324,814 |
| 2026-07-26 | $0.2091 | $95.04M | $358,601 |
| 2026-07-25 | $0.1951 | $88.67M | $352,986 |
| 2026-07-24 | $0.1909 | $86.77M | $180,291 |
| 2026-07-23 | $0.1926 | $87.55M | $154,871 |
| 2026-07-22 | $0.1908 | $86.77M | $234,354 |
| 2026-07-21 | $0.1911 | $86.88M | $222,939 |
| 2026-07-20 | $0.1971 | $89.63M | $170,786 |
| 2026-07-19 | $0.1964 | $89.31M | $197,683 |
| 2026-07-18 | $0.1996 | $90.77M | $156,308 |
| 2026-07-17 | $0.1992 | $90.59M | $105,569 |
| 2026-07-16 | $0.2031 | $91.75M | $122,932 |
| 2026-07-15 | $0.2007 | $90.71M | $314,836 |
| 2026-07-14 | $0.2019 | $91.22M | $212,761 |
| 2026-07-13 | $0.2031 | $91.78M | $208,040 |
| 2026-07-12 | $0.1994 | $90.13M | $235,366 |
| 2026-07-11 | $0.2045 | $92.41M | $322,550 |
| 2026-07-10 | $0.2074 | $93.75M | $228,362 |
| 2026-07-09 | $0.2051 | $92.70M | $316,016 |
| 2026-07-08 | $0.2076 | $93.87M | $390,974 |
| 2026-07-07 | $0.2203 | $99.62M | $483,884 |
| 2026-07-06 | $0.2311 | $104.48M | $406,751 |
| 2026-07-05 | $0.2340 | $105.82M | $396,477 |
| 2026-07-04 | $0.2286 | $103.38M | $718,190 |
| 2026-07-03 | $0.2268 | $102.56M | $861,635 |
| 2026-07-02 | $0.2133 | $96.45M | $445,784 |
| 2026-07-01 | $0.2062 | $93.25M | $586,444 |
| 2026-06-30 | $0.2064 | $93.37M | $471,887 |
| 2026-06-29 | $0.2131 | $96.42M | $476,412 |
| 2026-06-28 | $0.2092 | $94.65M | $361,402 |
| 2026-06-27 | $0.1965 | $189.53M | $442,808 |
| 2026-06-26 | $0.1981 | $89.22M | $582,439 |
| 2026-06-25 | $0.2018 | $90.93M | $1.01M |
| 2026-06-24 | $0.2331 | $104.80M | $1.69M |
| 2026-06-23 | $0.2102 | $94.49M | $824,946 |
| 2026-06-22 | $0.1956 | $87.94M | $266,376 |
| 2026-06-21 | $0.2010 | $90.38M | $235,976 |
| 2026-06-20 | $0.2058 | $92.56M | $282,876 |
| 2026-06-19 | $0.2134 | $95.97M | $452,613 |
| 2026-06-18 | $0.2147 | $96.57M | $672,111 |
| 2026-06-17 | $0.1966 | $88.43M | $1.12M |
| 2026-06-16 | $0.2231 | $100.36M | $540,878 |
| 2026-06-15 | $0.2245 | $100.56M | $791,630 |
| 2026-06-14 | $0.2170 | $97.19M | $1.43M |
| 2026-06-13 | $0.2009 | $89.99M | $4.69M |
| 2026-06-12 | $0.1645 | $73.67M | $501,400 |
| 2026-06-11 | $0.1687 | $75.56M | $354,226 |
| 2026-06-10 | $0.1614 | $72.30M | $257,237 |
| 2026-06-09 | $0.1558 | $69.63M | $352,605 |
| 2026-06-08 | $0.1571 | $70.22M | $221,570 |
| 2026-06-07 | $0.1544 | $69.04M | $404,763 |
| 2026-06-06 | $0.1510 | $67.52M | $704,027 |
| 2026-06-05 | $0.1563 | $69.91M | $535,411 |
| 2026-06-04 | $0.1580 | $70.65M | $1.03M |
| 2026-06-03 | $0.1721 | $76.98M | $2.02M |
| 2026-06-02 | $0.1534 | $68.62M | $251,359 |
| 2026-06-01 | $0.1528 | $68.05M | $211,112 |
| 2026-05-31 | $0.1515 | $67.48M | $157,246 |
| 2026-05-30 | $0.1494 | $66.55M | $207,264 |
| 2026-05-29 | $0.1508 | $67.18M | $217,268 |
| 2026-05-28 | $0.1521 | $67.75M | $254,852 |
| 2026-05-27 | $0.1528 | $68.07M | $236,560 |
| 2026-05-26 | $0.1536 | $68.30M | $258,742 |
| 2026-05-25 | $0.1498 | $66.62M | $266,146 |
| 2026-05-24 | $0.1445 | $64.24M | $332,318 |
| 2026-05-23 | $0.1491 | $66.30M | $211,782 |
| 2026-05-22 | $0.1486 | $66.07M | $329,098 |
| 2026-05-21 | $0.1450 | $64.48M | $329,155 |
| 2026-05-20 | $0.1404 | $62.15M | $198,098 |
| 2026-05-19 | $0.1365 | $60.44M | $253,606 |
| 2026-05-18 | $0.1392 | $61.67M | $199,087 |
| 2026-05-17 | $0.1361 | $60.28M | $146,568 |
| 2026-05-16 | $0.1365 | $60.49M | $179,840 |
| 2026-05-15 | $0.1412 | $62.57M | $481,902 |
| 2026-05-14 | $0.1290 | $55.88M | $129,375 |
| 2026-05-13 | $0.1325 | $57.41M | $197,260 |
| 2026-05-12 | $0.1334 | $57.81M | $237,937 |
| 2026-05-11 | $0.1317 | $56.94M | $219,912 |
| 2026-05-10 | $0.1316 | $56.88M | $134,846 |
| 2026-05-09 | $0.1304 | $56.38M | $206,371 |
| 2026-05-08 | $0.1299 | $56.18M | $218,192 |
| 2026-05-07 | $0.1322 | $57.18M | $250,944 |
| 2026-05-06 | $0.1280 | $55.10M | $242,435 |
| 2026-05-05 | $0.1218 | $52.44M | $197,632 |
| 2026-05-04 | $0.1273 | $54.81M | $162,147 |
| 2026-05-03 | $0.1262 | $54.35M | $220,266 |
| 2026-05-02 | $0.1241 | $53.44M | $231,930 |
| 2026-05-01 | $0.1203 | $51.83M | $434,904 |
| 2026-04-30 | $0.1126 | $48.49M | $1.53M |
| 2026-04-29 | $0.1111 | $47.86M | $2.41M |
| 2026-04-28 | $0.1289 | $55.54M | $1.27M |
| 2026-04-27 | $0.1193 | $51.27M | $1.33M |
| 2026-04-26 | $0.1227 | $52.77M | $1.58M |
| 2026-04-25 | $0.1319 | $56.71M | $1.70M |
| 2026-04-24 | $0.1245 | $53.53M | $1.43M |
| 2026-04-23 | $0.1197 | $51.46M | $924,130 |
| 2026-04-22 | $0.1227 | $52.54M | $988,431 |
| 2026-04-21 | $0.1259 | $53.91M | $759,300 |
| 2026-04-20 | $0.1274 | $54.53M | $403,079 |
| 2026-04-19 | $0.1300 | $55.68M | $736,846 |
| 2026-04-18 | $0.1293 | $55.38M | $1.24M |
| 2026-04-17 | $0.1300 | $55.66M | $1.32M |
| 2026-04-16 | $0.1270 | $54.41M | $1.64M |
| 2026-04-15 | $0.1417 | $60.71M | $1.09M |
| 2026-04-14 | $0.1367 | $58.57M | $275,502 |
| 2026-04-13 | $0.1324 | $56.62M | $204,150 |
| 2026-04-12 | $0.1315 | $56.22M | $181,004 |
| 2026-04-11 | $0.1335 | $57.10M | $492,394 |
| 2026-04-10 | $0.1353 | $57.88M | $968,088 |
| 2026-04-09 | $0.1360 | $57.89M | $1.12M |
| 2026-04-08 | $0.1383 | $58.87M | $809,277 |
| 2026-04-07 | $0.1377 | $58.61M | $520,988 |
| 2026-04-06 | $0.1399 | $59.59M | $880,268 |
| 2026-04-05 | $0.1401 | $59.68M | $899,643 |
| 2026-04-04 | $0.1406 | $59.89M | $751,890 |
| 2026-04-03 | $0.1406 | $59.89M | $740,327 |
| 2026-04-02 | $0.1419 | $60.47M | $411,499 |
| 2026-04-01 | $0.1409 | $60.02M | $282,610 |
| 2026-03-31 | $0.1405 | $59.88M | $267,519 |
| 2026-03-30 | $0.1401 | $59.54M | $153,206 |
| 2026-03-29 | $0.1409 | $59.91M | $148,026 |
| 2026-03-28 | $0.1402 | $59.62M | $324,358 |
| 2026-03-27 | $0.1461 | $62.15M | $186,273 |
| 2026-03-26 | $0.1468 | $62.13M | $256,827 |
| 2026-03-25 | $0.1456 | $61.64M | $230,539 |
| 2026-03-24 | $0.1452 | $61.48M | $264,274 |
| 2026-03-23 | $0.1470 | $62.26M | $154,049 |
| 2026-03-22 | $0.1452 | $61.48M | $344,016 |
| 2026-03-21 | $0.1383 | $58.59M | $357,031 |
| 2026-03-20 | $0.1410 | $59.71M | $210,787 |
| 2026-03-19 | $0.1413 | $59.85M | $204,958 |
| 2026-03-18 | $0.1402 | $59.38M | $273,232 |
| 2026-03-17 | $0.1418 | $60.08M | $248,188 |
| 2026-03-16 | $0.1404 | $59.08M | $261,231 |
| 2026-03-15 | $0.1372 | $57.73M | $285,797 |
| 2026-03-14 | $0.1299 | $54.67M | $322,858 |
| 2026-03-13 | $0.1361 | $57.28M | $246,707 |
| 2026-03-12 | $0.1285 | $54.07M | $212,989 |
| 2026-03-11 | $0.1358 | $57.18M | $207,910 |
| 2026-03-10 | $0.1328 | $55.90M | $262,429 |
| 2026-03-09 | $0.1342 | $42.58M | $219,545 |
| 2026-03-08 | $0.1372 | $43.51M | $219,905 |
| 2026-03-07 | $0.1333 | $42.27M | $221,350 |
| 2026-03-06 | $0.1350 | $42.80M | $262,632 |
| 2026-03-05 | $0.1446 | $45.86M | $129,397 |
| 2026-03-04 | $0.1361 | $43.17M | $214,598 |
| 2026-03-03 | $0.1331 | $42.21M | $230,132 |
| 2026-03-02 | $0.1382 | $43.83M | $177,358 |
| 2026-03-01 | $0.1390 | $44.08M | $198,101 |
| 2026-02-28 | $0.1387 | $43.98M | $195,355 |
| 2026-02-27 | $0.1360 | $43.13M | $321,435 |
| 2026-02-26 | $0.1392 | $44.16M | $227,488 |
| 2026-02-25 | $0.1375 | $43.61M | $269,256 |
| 2026-02-24 | $0.1423 | $45.12M | $235,582 |
| 2026-02-23 | $0.1468 | $46.56M | $203,326 |
| 2026-02-22 | $0.1461 | $46.33M | $309,570 |
| 2026-02-21 | $0.1418 | $44.98M | $248,277 |
| 2026-02-20 | $0.1447 | $45.89M | $144,261 |
| 2026-02-19 | $0.1388 | $44.04M | $233,049 |
| 2026-02-18 | $0.1363 | $43.23M | $378,528 |
| 2026-02-17 | $0.1347 | $42.73M | $218,621 |
| 2026-02-16 | $0.1368 | $43.38M | $194,551 |
| 2026-02-15 | $0.1345 | $42.67M | $262,034 |
| 2026-02-14 | $0.1327 | $42.10M | $289,515 |
| 2026-02-13 | $0.1352 | $42.88M | $255,294 |
| 2026-02-12 | $0.1372 | $43.51M | $234,419 |
| 2026-02-11 | $0.1414 | $44.84M | $179,142 |
| 2026-02-10 | $0.1400 | $44.39M | $235,924 |
| 2026-02-09 | $0.1412 | $44.77M | $204,215 |
| 2026-02-08 | $0.1413 | $44.81M | $266,549 |
| 2026-02-07 | $0.1399 | $44.37M | $437,070 |
| 2026-02-06 | $0.1224 | $38.83M | $734,506 |
| 2026-02-05 | $0.1431 | $45.37M | $208,512 |
| 2026-02-04 | $0.1403 | $44.51M | $451,786 |
| 2026-02-03 | $0.1439 | $45.63M | $417,353 |
| 2026-02-02 | $0.1448 | $45.94M | $405,347 |
| 2026-02-01 | $0.1450 | $46.00M | $442,337 |
| 2026-01-31 | $0.1464 | $46.42M | $291,748 |
| 2026-01-30 | $0.1476 | $46.83M | $250,312 |
| 2026-01-29 | $0.1501 | $47.60M | $241,495 |
| 2026-01-28 | $0.1516 | $48.09M | $245,105 |
| 2026-01-27 | $0.1530 | $48.52M | $266,742 |
| 2026-01-26 | $0.1508 | $47.82M | $402,867 |
| 2026-01-25 | $0.1540 | $48.84M | $222,022 |
| 2026-01-24 | $0.1538 | $48.78M | $333,714 |
| 2026-01-23 | $0.1487 | $47.16M | $303,209 |
| 2026-01-22 | $0.1466 | $46.51M | $290,575 |
| 2026-01-21 | $0.1452 | $46.05M | $323,007 |
| 2026-01-20 | $0.1470 | $46.63M | $313,026 |
| 2026-01-19 | $0.1532 | $48.60M | $297,666 |
| 2026-01-18 | $0.1546 | $49.05M | $235,410 |
| 2026-01-17 | $0.1541 | $48.87M | $281,609 |
| 2026-01-16 | $0.1566 | $49.67M | $300,873 |
| 2026-01-15 | $0.1547 | $49.06M | $314,716 |
| 2026-01-14 | $0.1564 | $49.59M | $334,029 |
| 2026-01-13 | $0.1560 | $49.48M | $322,994 |
| 2026-01-12 | $0.1570 | $49.79M | $329,986 |
| 2026-01-11 | $0.1576 | $49.99M | $427,485 |
| 2026-01-10 | $0.1539 | $48.80M | $381,154 |
| 2026-01-09 | $0.1559 | $49.44M | $192,039 |
| 2026-01-08 | $0.1588 | $50.35M | $421,978 |
| 2026-01-07 | $0.1582 | $50.18M | $250,573 |
| 2026-01-06 | $0.1490 | $47.25M | $454,905 |
| 2026-01-05 | $0.1432 | $45.42M | $170,582 |
| 2026-01-04 | $0.1440 | $45.66M | $228,577 |
| 2026-01-03 | $0.1403 | $44.50M | $263,202 |
| 2026-01-02 | $0.1396 | $44.28M | $114,169 |
| 2026-01-01 | $0.1424 | $45.18M | $255,602 |
| 2025-12-31 | $0.1419 | $62.31M | $500,952 |
| 2025-12-30 | $0.1393 | $61.13M | $458,428 |
| 2025-12-29 | $0.1438 | $63.07M | $255,625 |
| 2025-12-28 | $0.1450 | $63.65M | $240,096 |
| 2025-12-27 | $0.1448 | $63.53M | $302,757 |
| 2025-12-26 | $0.1424 | $62.42M | $270,101 |
| 2025-12-25 | $0.1407 | $61.68M | $411,995 |
| 2025-12-24 | $0.1406 | $61.70M | $529,124 |
| 2025-12-23 | $0.1391 | $60.93M | $339,431 |
| 2025-12-22 | $0.1373 | $60.27M | $274,862 |
| 2025-12-21 | $0.1407 | $61.69M | $323,932 |
| 2025-12-20 | $0.1392 | $61.06M | $319,807 |
| 2025-12-19 | $0.1374 | $60.28M | $584,783 |
| 2025-12-18 | $0.1329 | $58.33M | $853,431 |
| 2025-12-17 | $0.1333 | $58.42M | $648,080 |
| 2025-12-16 | $0.1302 | $57.13M | $535,545 |
| 2025-12-15 | $0.1357 | $59.57M | $255,559 |
| 2025-12-14 | $0.1420 | $62.31M | $257,094 |
| 2025-12-13 | $0.1395 | $61.23M | $561,919 |
| 2025-12-12 | $0.1480 | $64.97M | $382,042 |
| 2025-12-11 | $0.1478 | $64.79M | $411,507 |
| 2025-12-10 | $0.1477 | $64.82M | $557,904 |
| 2025-12-09 | $0.1438 | $63.10M | $336,732 |
| 2025-12-08 | $0.1411 | $61.89M | $397,991 |
| 2025-12-07 | $0.1393 | $61.00M | $261,879 |
| 2025-12-06 | $0.1414 | $62.03M | $303,443 |
| 2025-12-05 | $0.1414 | $62.15M | $330,494 |
| 2025-12-04 | $0.1451 | $63.68M | $697,354 |
| 2025-12-03 | $0.1375 | $60.33M | $390,793 |
| 2025-12-02 | $0.1356 | $59.52M | $512,966 |
| 2025-12-01 | $0.1489 | $65.34M | $411,420 |
| 2025-11-30 | $0.1476 | $64.90M | $392,851 |
| 2025-11-29 | $0.1493 | $65.59M | $447,284 |
| 2025-11-28 | $0.1473 | $64.54M | $496,697 |
| 2025-11-27 | $0.1483 | $65.20M | $1.05M |
| 2025-11-26 | $0.1499 | $65.96M | $678,871 |
| 2025-11-25 | $0.1364 | $59.80M | $609,493 |
| 2025-11-24 | $0.1388 | $60.92M | $667,535 |
| 2025-11-23 | $0.1344 | $59.00M | $502,401 |
| 2025-11-22 | $0.1368 | $60.04M | $1.16M |
| 2025-11-21 | $0.1408 | $61.77M | $433,641 |
| 2025-11-20 | $0.1424 | $62.48M | $454,146 |
| 2025-11-19 | $0.1454 | $63.89M | $395,846 |
| 2025-11-18 | $0.1349 | $59.21M | $606,343 |
| 2025-11-17 | $0.1402 | $61.64M | $817,280 |
| 2025-11-16 | $0.1477 | $64.90M | $738,009 |
| 2025-11-15 | $0.1403 | $61.66M | $699,117 |
| 2025-11-14 | $0.1497 | $65.72M | $809,303 |
| 2025-11-13 | $0.1533 | $67.27M | $863,026 |
| 2025-11-12 | $0.1604 | $70.36M | $968,972 |
| 2025-11-11 | $0.1577 | $69.35M | $1.69M |
| 2025-11-10 | $0.1350 | $59.18M | $663,549 |
| 2025-11-09 | $0.1303 | $57.17M | $496,982 |
| 2025-11-08 | $0.1314 | $57.59M | $801,406 |
| 2025-11-07 | $0.1274 | $55.87M | $759,447 |
| 2025-11-06 | $0.1250 | $54.95M | $807,586 |
| 2025-11-05 | $0.1247 | $54.73M | $929,643 |
| 2025-11-04 | $0.1146 | $50.32M | $521,037 |
| 2025-11-03 | $0.1229 | $53.93M | $188,871 |
| 2025-11-02 | $0.1257 | $55.17M | $344,109 |
| 2025-11-01 | $0.1229 | $53.93M | $366,905 |
| 2025-10-31 | $0.1227 | $53.80M | $376,644 |
| 2025-10-30 | $0.1278 | $56.12M | $448,617 |
| 2025-10-29 | $0.1301 | $57.06M | $297,749 |
| 2025-10-28 | $0.1327 | $58.24M | $192,272 |
| 2025-10-27 | $0.1333 | $58.52M | $226,340 |
| 2025-10-26 | $0.1336 | $58.70M | $168,828 |
| 2025-10-25 | $0.1328 | $58.22M | $216,886 |
| 2025-10-24 | $0.1328 | $58.29M | $364,934 |
| 2025-10-23 | $0.1340 | $58.88M | $569,097 |
| 2025-10-22 | $0.1321 | $58.12M | $548,345 |
| 2025-10-21 | $0.1262 | $40.05M | $366,824 |
| 2025-10-20 | $0.1343 | $42.60M | $319,850 |
| 2025-10-19 | $0.1359 | $43.11M | $359,390 |
| 2025-10-18 | $0.1274 | $40.40M | $598,625 |
| 2025-10-17 | $0.1286 | $40.78M | $562,686 |
| 2025-10-16 | $0.1445 | $45.89M | $302,739 |
| 2025-10-15 | $0.1516 | $48.10M | $317,311 |
| 2025-10-14 | $0.1396 | $44.25M | $368,044 |
| 2025-10-13 | $0.1311 | $41.78M | $992,044 |
| 2025-10-12 | $0.1189 | $37.56M | $1.30M |
| 2025-10-11 | $0.1363 | $43.32M | $933,692 |
| 2025-10-10 | $0.1550 | $49.26M | $361,006 |
| 2025-10-09 | $0.1598 | $50.67M | $300,404 |
| 2025-10-08 | $0.1628 | $51.64M | $357,357 |
| 2025-10-07 | $0.1710 | $54.12M | $829,114 |
| 2025-10-06 | $0.1586 | $50.31M | $390,759 |
| 2025-10-05 | $0.1515 | $48.07M | $512,462 |
| 2025-10-04 | $0.1498 | $47.52M | $268,686 |
| 2025-10-03 | $0.1565 | $49.61M | $193,591 |
| 2025-10-02 | $0.1598 | $50.67M | $337,763 |
| 2025-10-01 | $0.1586 | $49.67M | $587,412 |
| 2025-09-30 | $0.1591 | $50.47M | $408,097 |
| 2025-09-29 | $0.1619 | $51.36M | $238,970 |
| 2025-09-28 | $0.1705 | $54.09M | $337,779 |
| 2025-09-27 | $0.1719 | $54.53M | $442,823 |
| 2025-09-26 | $0.1688 | $53.48M | $464,556 |
| 2025-09-25 | $0.1819 | $57.68M | $286,093 |
| 2025-09-24 | $0.1841 | $58.39M | $439,806 |
| 2025-09-23 | $0.1789 | $56.75M | $659,127 |
| 2025-09-22 | $0.1890 | $59.97M | $419,243 |
| 2025-09-21 | $0.2035 | $64.51M | $453,069 |
| 2025-09-20 | $0.2060 | $65.34M | $680,202 |
| 2025-09-19 | $0.1936 | $61.43M | $650,093 |
| 2025-09-18 | $0.2023 | $64.12M | $490,242 |
| 2025-09-17 | $0.1894 | $60.07M | $639,953 |
| 2025-09-16 | $0.1867 | $59.22M | $632,673 |
| 2025-09-15 | $0.1817 | $57.66M | $388,481 |
| 2025-09-14 | $0.1713 | $54.33M | $532,120 |
| 2025-09-13 | $0.1781 | $56.60M | $415,735 |
| 2025-09-12 | $0.1788 | $56.62M | $740,452 |
| 2025-09-11 | $0.1616 | $51.25M | $323,623 |
| 2025-09-10 | $0.1533 | $48.63M | $387,477 |
| 2025-09-09 | $0.1587 | $50.35M | $788,324 |
| 2025-09-08 | $0.1684 | $53.41M | $503,050 |
| 2025-09-07 | $0.1614 | $51.19M | $367,418 |
| 2025-09-06 | $0.1542 | $48.92M | $461,340 |
| 2025-09-05 | $0.1538 | $48.77M | $425,178 |
| 2025-09-04 | $0.1518 | $48.13M | $506,365 |
| 2025-09-03 | $0.1504 | $47.70M | $292,116 |
| 2025-09-02 | $0.1431 | $45.36M | $314,463 |
| 2025-09-01 | $0.1413 | $44.82M | $159,518 |
| 2025-08-31 | $0.1436 | $45.54M | $154,589 |
| 2025-08-30 | $0.1421 | $45.07M | $216,964 |
| 2025-08-29 | $0.1441 | $45.62M | $247,717 |
| 2025-08-28 | $0.1494 | $47.39M | $226,620 |