GHO
ランク 89
Stablecoin
GHO
$0.9987
+0.01% 24H
+0.00% 7D
時価総額
時価総額
$698.06M
0.03% 市場全体比
完全希薄化後
完全希薄化後
$698.06M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$5.16M
0.74% 時価総額比
流通
流通
699.00M GHO
固定上限なし
過去最高値からの変動
過去最高値からの変動
-3.03%
高値（日付） 28 Feb 2024
ボラティリティ、30d
ボラティリティ、30d
6.6%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1145 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $0.9989 | $698.16M | $5.40M |
| 2026-09-02 | $0.9988 | $697.97M | $14.44M |
| 2026-09-01 | $0.9987 | $698.33M | $4.30M |
| 2026-08-31 | $0.9993 | $698.48M | $920,279 |
| 2026-08-30 | $0.9993 | $698.55M | $3.09M |
| 2026-08-29 | $0.9993 | $698.41M | $8.32M |
| 2026-08-28 | $0.9992 | $698.64M | $13.58M |
| 2026-08-27 | $0.9995 | $698.49M | $1.51M |
| 2026-08-26 | $0.9993 | $698.11M | $3.91M |
| 2026-08-25 | $0.9987 | $698.25M | $9.31M |
| 2026-08-24 | $0.9987 | $698.23M | $1.04M |
| 2026-08-23 | $0.9992 | $698.28M | $2.37M |
| 2026-08-22 | $0.9991 | $698.14M | $4.53M |
| 2026-08-21 | $0.9987 | $698.12M | $4.60M |
| 2026-08-20 | $0.9990 | $698.03M | $10.44M |
| 2026-08-19 | $0.9990 | $698.13M | $2.82M |
| 2026-08-18 | $0.9989 | $698.05M | $1.89M |
| 2026-08-17 | $0.9989 | $698.04M | $1.23M |
| 2026-08-16 | $0.9987 | $697.96M | $624,790 |
| 2026-08-15 | $0.9988 | $697.99M | $2.79M |
| 2026-08-14 | $0.9990 | $697.80M | $2.99M |
| 2026-08-13 | $0.9984 | $697.92M | $16.67M |
| 2026-08-12 | $0.9988 | $697.87M | $10.15M |
| 2026-08-11 | $0.9855 | $697.63M | $1.17M |
| 2026-08-10 | $0.9855 | $697.51M | $1.06M |
| 2026-08-09 | $0.9983 | $697.76M | $397,532 |
| 2026-08-08 | $0.9983 | $697.79M | $2.69M |
| 2026-08-07 | $0.9986 | $697.38M | $1.93M |
| 2026-08-06 | $0.9981 | $697.48M | $2.79M |
| 2026-08-05 | $0.9981 | $648.03M | $2.94M |
| 2026-08-04 | $0.9987 | $647.87M | $1.51M |
| 2026-08-03 | $0.9987 | $647.87M | $1.34M |
| 2026-08-02 | $0.9981 | $647.94M | $1.65M |
| 2026-08-01 | $0.9981 | $647.91M | $3.73M |
| 2026-07-31 | $0.9983 | $648.17M | $1.48M |
| 2026-07-30 | $0.9986 | $647.88M | $939,008 |
| 2026-07-29 | $0.9983 | $647.80M | $2.94M |
| 2026-07-28 | $0.9985 | $647.91M | $2.10M |
| 2026-07-27 | $0.9985 | $648.23M | $732,088 |
| 2026-07-26 | $0.9990 | $648.17M | $614,728 |
| 2026-07-25 | $0.9991 | $647.98M | $5.07M |
| 2026-07-24 | $0.9991 | $648.21M | $5.69M |
| 2026-07-23 | $0.9992 | $648.15M | $1.74M |
| 2026-07-22 | $0.9992 | $648.09M | $10.45M |
| 2026-07-21 | $0.9991 | $647.92M | $4.08M |
| 2026-07-20 | $0.9991 | $647.86M | $1.91M |
| 2026-07-19 | $0.9990 | $648.12M | $1.83M |
| 2026-07-18 | $0.9989 | $598.26M | $21.26M |
| 2026-07-17 | $0.9991 | $597.88M | $2.53M |
| 2026-07-16 | $0.9982 | $598.08M | $5.62M |
| 2026-07-15 | $0.9986 | $597.92M | $3.90M |
| 2026-07-14 | $0.9963 | $597.77M | $3.11M |
| 2026-07-13 | $0.9963 | $598.01M | $2.58M |
| 2026-07-12 | $0.9985 | $598.23M | $1.37M |
| 2026-07-11 | $0.9984 | $598.13M | $5.23M |
| 2026-07-10 | $0.9986 | $597.98M | $3.61M |
| 2026-07-09 | $0.9985 | $597.90M | $4.57M |
| 2026-07-08 | $0.9983 | $598.07M | $4.69M |
| 2026-07-07 | $0.9987 | $598.05M | $4.87M |
| 2026-07-06 | $0.9987 | $597.99M | $1.99M |
| 2026-07-05 | $0.9982 | $597.92M | $2.70M |
| 2026-07-04 | $0.9980 | $597.75M | $2.21M |
| 2026-07-03 | $0.9980 | $597.89M | $2.06M |
| 2026-07-02 | $0.9981 | $597.74M | $4.85M |
| 2026-07-01 | $0.9979 | $597.66M | $7.61M |
| 2026-06-30 | $0.9978 | $597.76M | $6.69M |
| 2026-06-29 | $0.9978 | $597.57M | $2.29M |
| 2026-06-28 | $0.9978 | $597.58M | $1.32M |
| 2026-06-27 | $0.9977 | $597.71M | $5.94M |
| 2026-06-26 | $0.9980 | $597.50M | $10.02M |
| 2026-06-25 | $0.9975 | $597.60M | $3.21M |
| 2026-06-24 | $0.9979 | $597.74M | $3.87M |
| 2026-06-23 | $0.9978 | $598.02M | $2.99M |
| 2026-06-22 | $0.9978 | $597.99M | $1.17M |
| 2026-06-21 | $0.9982 | $597.92M | $2.45M |
| 2026-06-20 | $0.9982 | $598.11M | $1.83M |
| 2026-06-19 | $0.9986 | $598.03M | $3.82M |
| 2026-06-18 | $0.9983 | $598.11M | $3.01M |
| 2026-06-17 | $0.9987 | $598.09M | $19.01M |
| 2026-06-16 | $0.9987 | $598.08M | $6.54M |
| 2026-06-15 | $0.9987 | $598.16M | $550,828 |
| 2026-06-14 | $0.9989 | $598.36M | $1.01M |
| 2026-06-13 | $0.9990 | $598.40M | $4.94M |
| 2026-06-12 | $0.9991 | $598.19M | $1.23M |
| 2026-06-11 | $0.9987 | $598.34M | $1.01M |
| 2026-06-10 | $0.9988 | $583.43M | $9.46M |
| 2026-06-09 | $0.9991 | $583.58M | $7.75M |
| 2026-06-08 | $0.9991 | $583.48M | $8.35M |
| 2026-06-07 | $0.9994 | $583.51M | $10.87M |
| 2026-06-06 | $0.9994 | $583.33M | $10.31M |
| 2026-06-05 | $0.9991 | $583.30M | $12.32M |
| 2026-06-04 | $0.9992 | $583.15M | $4.50M |
| 2026-06-03 | $0.9992 | $583.13M | $7.24M |
| 2026-06-02 | $0.9994 | $583.35M | $5.93M |
| 2026-06-01 | $0.9994 | $583.46M | $5.20M |
| 2026-05-31 | $0.9991 | $583.18M | $2.12M |
| 2026-05-30 | $0.9990 | $583.19M | $4.24M |
| 2026-05-29 | $0.9988 | $583.25M | $906,567 |
| 2026-05-28 | $0.9988 | $583.05M | $1.95M |
| 2026-05-27 | $0.9987 | $583.00M | $8.26M |
| 2026-05-26 | $0.9988 | $583.21M | $3.02M |
| 2026-05-25 | $0.9988 | $583.26M | $1.76M |
| 2026-05-24 | $0.9989 | $583.18M | $3.89M |
| 2026-05-23 | $0.9990 | $583.37M | $3.67M |
| 2026-05-22 | $0.9990 | $583.28M | $2.14M |
| 2026-05-21 | $0.9990 | $583.13M | $3.44M |
| 2026-05-20 | $0.9990 | $583.10M | $15.34M |
| 2026-05-19 | $0.9990 | $583.27M | $8.37M |
| 2026-05-18 | $0.9990 | $583.60M | $5.34M |
| 2026-05-17 | $0.9996 | $583.47M | $2.22M |
| 2026-05-16 | $0.9993 | $583.45M | $25.89M |
| 2026-05-15 | $0.9995 | $583.64M | $4.91M |
| 2026-05-14 | $0.9994 | $583.42M | $8.19M |
| 2026-05-13 | $0.9993 | $583.62M | $6.68M |
| 2026-05-12 | $0.9995 | $583.67M | $3.92M |
| 2026-05-11 | $0.9995 | $583.87M | $1.16M |
| 2026-05-10 | $0.9999 | $583.73M | $1.28M |
| 2026-05-09 | $0.9998 | $583.91M | $1.09M |
| 2026-05-08 | $0.9998 | $583.92M | $4.28M |
| 2026-05-07 | $0.9999 | $583.76M | $1.88M |
| 2026-05-06 | $0.9996 | $583.82M | $2.38M |
| 2026-05-05 | $0.9997 | $583.75M | $2.33M |
| 2026-05-04 | $0.9997 | $583.85M | $2.81M |
| 2026-05-03 | $0.9997 | $583.75M | $368,757 |
| 2026-05-02 | $0.9996 | $583.84M | $1.65M |
| 2026-05-01 | $0.9996 | $583.58M | $4.36M |
| 2026-04-30 | $0.9996 | $583.54M | $19.17M |
| 2026-04-29 | $0.9994 | $583.49M | $3.81M |
| 2026-04-28 | $0.9993 | $583.49M | $2.57M |
| 2026-04-27 | $0.9993 | $583.70M | $1.41M |
| 2026-04-26 | $0.9996 | $583.46M | $3.30M |
| 2026-04-25 | $0.9993 | $583.58M | $1.94M |
| 2026-04-24 | $0.9992 | $583.71M | $6.78M |
| 2026-04-23 | $0.9993 | $583.28M | $12.89M |
| 2026-04-22 | $0.9990 | $583.55M | $25.53M |
| 2026-04-21 | $0.9990 | $583.65M | $17.61M |
| 2026-04-20 | $0.9990 | $583.71M | $55.00M |
| 2026-04-19 | $0.9990 | $583.64M | $31.73M |
| 2026-04-18 | $0.9991 | $583.51M | $4.77M |
| 2026-04-17 | $0.9995 | $583.75M | $4.22M |
| 2026-04-16 | $0.9995 | $583.74M | $4.32M |
| 2026-04-15 | $0.9985 | $584.02M | $8.25M |
| 2026-04-14 | $0.9996 | $583.64M | $4.05M |
| 2026-04-13 | $0.9996 | $583.76M | $1.23M |
| 2026-04-12 | $0.9996 | $583.65M | $2.96M |
| 2026-04-11 | $0.9996 | $583.77M | $4.57M |
| 2026-04-10 | $0.9995 | $583.72M | $1.85M |
| 2026-04-09 | $0.9996 | $583.79M | $2.83M |
| 2026-04-08 | $0.9993 | $583.73M | $3.67M |
| 2026-04-07 | $0.9996 | $583.72M | $3.09M |
| 2026-04-06 | $0.9996 | $583.69M | $755,343 |
| 2026-04-05 | $0.9994 | $583.63M | $1.51M |
| 2026-04-04 | $0.9995 | $583.57M | $3.07M |
| 2026-04-03 | $0.9993 | $583.63M | $3.62M |
| 2026-04-02 | $0.9994 | $583.72M | $6.23M |
| 2026-04-01 | $0.9995 | $583.41M | $2.57M |
| 2026-03-31 | $0.9993 | $583.30M | $4.38M |
| 2026-03-30 | $0.9993 | $583.37M | $2.12M |
| 2026-03-29 | $0.9991 | $583.33M | $1.16M |
| 2026-03-28 | $0.9990 | $583.24M | $18.36M |
| 2026-03-27 | $0.9992 | $583.21M | $3.28M |
| 2026-03-26 | $0.9992 | $582.53M | $2.35M |
| 2026-03-25 | $0.9993 | $583.41M | $3.36M |
| 2026-03-24 | $0.9993 | $583.38M | $6.28M |
| 2026-03-23 | $0.9993 | $583.56M | $17.32M |
| 2026-03-22 | $0.9992 | $583.80M | $832,889 |
| 2026-03-21 | $0.9995 | $583.83M | $5.69M |
| 2026-03-20 | $0.9998 | $584.01M | $2.96M |
| 2026-03-19 | $0.9999 | $584.01M | $2.71M |
| 2026-03-18 | $0.9999 | $583.73M | $5.34M |
| 2026-03-17 | $0.9999 | $583.93M | $7.08M |
| 2026-03-16 | $0.9999 | $583.51M | $3.09M |
| 2026-03-15 | $1.0000 | $583.91M | $3.63M |
| 2026-03-14 | $0.9998 | $583.31M | $7.23M |
| 2026-03-13 | $0.9998 | $583.73M | $3.80M |
| 2026-03-12 | $1.00 | $574.22M | $3.33M |
| 2026-03-11 | $0.9918 | $573.53M | $3.11M |
| 2026-03-10 | $1.00 | $563.70M | $3.22M |
| 2026-03-09 | $1.00 | $563.52M | $2.95M |
| 2026-03-08 | $1.00 | $564.06M | $1.99M |
| 2026-03-07 | $1.00 | $563.61M | $5.55M |
| 2026-03-06 | $0.9998 | $543.66M | $2.47M |
| 2026-03-05 | $1.00 | $543.66M | $4.57M |
| 2026-03-04 | $1.00 | $527.45M | $3.50M |
| 2026-03-03 | $1.00 | $527.78M | $7.07M |
| 2026-03-02 | $1.00 | $527.67M | $1.50M |
| 2026-03-01 | $1.00 | $527.54M | $2.30M |
| 2026-02-28 | $1.00 | $527.64M | $1.26M |
| 2026-02-27 | $1.00 | $527.45M | $2.26M |
| 2026-02-26 | $1.00 | $527.52M | $4.11M |
| 2026-02-25 | $1.00 | $527.21M | $5.36M |
| 2026-02-24 | $0.9998 | $527.10M | $4.93M |
| 2026-02-23 | $0.9998 | $527.04M | $3.17M |
| 2026-02-22 | $0.9997 | $527.08M | $2.72M |
| 2026-02-21 | $0.9997 | $527.11M | $17.96M |
| 2026-02-20 | $0.9996 | $527.28M | $3.73M |
| 2026-02-19 | $1.00 | $527.31M | $11.36M |
| 2026-02-18 | $0.9999 | $527.47M | $1.49M |
| 2026-02-17 | $1.00 | $527.36M | $1.18M |
| 2026-02-16 | $1.00 | $527.32M | $656,703 |
| 2026-02-15 | $1.00 | $527.45M | $2.50M |
| 2026-02-14 | $1.00 | $527.36M | $8.46M |
| 2026-02-13 | $1.00 | $527.25M | $15.27M |
| 2026-02-12 | $0.9998 | $527.04M | $4.52M |
| 2026-02-11 | $1.00 | $527.35M | $18.47M |
| 2026-02-10 | $1.00 | $527.22M | $7.84M |
| 2026-02-09 | $1.00 | $527.29M | $4.44M |
| 2026-02-08 | $0.9991 | $527.20M | $7.70M |
| 2026-02-07 | $1.00 | $527.13M | $17.98M |
| 2026-02-06 | $0.9995 | $524.65M | $35.06M |
| 2026-02-05 | $0.9989 | $523.77M | $19.79M |
| 2026-02-04 | $1.00 | $516.27M | $11.70M |
| 2026-02-03 | $0.9995 | $508.05M | $28.87M |
| 2026-02-02 | $0.9995 | $507.13M | $9.92M |
| 2026-02-01 | $0.9990 | $507.04M | $10.12M |
| 2026-01-31 | $0.9992 | $507.72M | $6.32M |
| 2026-01-30 | $0.9989 | $508.84M | $4.99M |
| 2026-01-29 | $0.9990 | $511.16M | $6.50M |
| 2026-01-28 | $0.9988 | $511.46M | $19.06M |
| 2026-01-27 | $0.9992 | $494.44M | $7.81M |
| 2026-01-26 | $0.9992 | $494.42M | $3.70M |
| 2026-01-25 | $0.9998 | $494.01M | $4.39M |
| 2026-01-24 | $0.9994 | $494.39M | $6.52M |
| 2026-01-23 | $0.9994 | $494.55M | $7.58M |
| 2026-01-22 | $0.9993 | $494.36M | $9.40M |
| 2026-01-21 | $0.9995 | $494.35M | $22.91M |
| 2026-01-20 | $0.9993 | $494.77M | $5.05M |
| 2026-01-19 | $0.9993 | $494.05M | $891,887 |
| 2026-01-18 | $0.9998 | $494.78M | $5.98M |
| 2026-01-17 | $0.9996 | $494.42M | $2.09M |
| 2026-01-16 | $0.9995 | $494.80M | $4.43M |
| 2026-01-15 | $0.9996 | $494.60M | $9.87M |
| 2026-01-14 | $0.9997 | $494.38M | $12.96M |
| 2026-01-13 | $0.9995 | $494.32M | $9.01M |
| 2026-01-12 | $0.9995 | $493.95M | $4.84M |
| 2026-01-11 | $0.9993 | $494.35M | $2.26M |
| 2026-01-10 | $0.9989 | $494.13M | $5.36M |
| 2026-01-09 | $0.9990 | $494.46M | $5.48M |
| 2026-01-08 | $0.9993 | $494.58M | $5.72M |
| 2026-01-07 | $0.9993 | $494.80M | $3.27M |
| 2026-01-06 | $0.9992 | $494.78M | $4.47M |
| 2026-01-05 | $0.9992 | $494.28M | $1.77M |
| 2026-01-04 | $0.9993 | $494.70M | $2.11M |
| 2026-01-03 | $0.9993 | $494.56M | $10.96M |
| 2026-01-02 | $0.9993 | $493.72M | $1.32M |
| 2026-01-01 | $0.9991 | $494.50M | $5.98M |
| 2025-12-31 | $0.9988 | $494.86M | $5.98M |
| 2025-12-30 | $0.9991 | $495.60M | $7.93M |
| 2025-12-29 | $0.9991 | $494.89M | $4.13M |
| 2025-12-28 | $0.9991 | $494.93M | $5.02M |
| 2025-12-27 | $0.9991 | $495.24M | $3.85M |
| 2025-12-26 | $0.9991 | $494.53M | $8.94M |
| 2025-12-25 | $0.9991 | $495.09M | $6.36M |
| 2025-12-24 | $0.9991 | $495.29M | $8.15M |
| 2025-12-23 | $0.9994 | $494.98M | $3.98M |
| 2025-12-22 | $0.9994 | $495.20M | $4.24M |
| 2025-12-21 | $0.9995 | $495.40M | $2.19M |
| 2025-12-20 | $0.9992 | $495.12M | $17.76M |
| 2025-12-19 | $0.9992 | $484.07M | $10.32M |
| 2025-12-18 | $0.9998 | $476.32M | $7.30M |
| 2025-12-17 | $0.9994 | $469.97M | $3.30M |
| 2025-12-16 | $0.9999 | $466.74M | $8.79M |
| 2025-12-15 | $0.9999 | $462.48M | $8.74M |
| 2025-12-14 | $0.9998 | $459.17M | $2.88M |
| 2025-12-13 | $0.9996 | $457.65M | $5.43M |
| 2025-12-12 | $1.00 | $454.73M | $4.23M |
| 2025-12-11 | $0.9998 | $451.69M | $7.04M |
| 2025-12-10 | $0.9998 | $450.26M | $8.28M |
| 2025-12-09 | $0.9998 | $442.01M | $4.98M |
| 2025-12-08 | $0.9998 | $437.61M | $8.61M |
| 2025-12-07 | $0.9999 | $431.58M | $4.22M |
| 2025-12-06 | $0.9999 | $429.69M | $15.69M |
| 2025-12-05 | $0.9997 | $429.44M | $6.82M |
| 2025-12-04 | $0.9993 | $428.30M | $14.74M |
| 2025-12-03 | $1.00 | $425.48M | $12.45M |
| 2025-12-02 | $0.9999 | $419.04M | $21.61M |
| 2025-12-01 | $0.9999 | $418.96M | $10.91M |
| 2025-11-30 | $0.9998 | $418.76M | $8.38M |
| 2025-11-29 | $0.9992 | $418.86M | $10.17M |
| 2025-11-28 | $0.9993 | $418.61M | $69.66M |
| 2025-11-27 | $0.9993 | $418.64M | $12.62M |
| 2025-11-26 | $0.9994 | $418.01M | $23.47M |
| 2025-11-25 | $0.9995 | $418.70M | $21.17M |
| 2025-11-24 | $0.9995 | $418.84M | $8.62M |
| 2025-11-23 | $0.9990 | $418.78M | $11.39M |
| 2025-11-22 | $0.9991 | $418.44M | $26.55M |
| 2025-11-21 | $0.9985 | $418.69M | $19.29M |
| 2025-11-20 | $0.9978 | $453.68M | $26.83M |
| 2025-11-19 | $0.9984 | $454.17M | $25.10M |
| 2025-11-18 | $0.9993 | $451.66M | $21.87M |
| 2025-11-17 | $0.9993 | $445.98M | $4.80M |
| 2025-11-16 | $0.9994 | $446.17M | $19.24M |
| 2025-11-15 | $0.9993 | $446.04M | $13.77M |
| 2025-11-14 | $0.9993 | $437.45M | $11.50M |
| 2025-11-13 | $0.9993 | $437.91M | $12.95M |
| 2025-11-12 | $0.9993 | $437.74M | $11.15M |
| 2025-11-11 | $0.9996 | $437.75M | $13.27M |
| 2025-11-10 | $0.9996 | $437.79M | $10.79M |
| 2025-11-09 | $0.9992 | $437.72M | $30.60M |
| 2025-11-08 | $0.9994 | $437.79M | $56.69M |
| 2025-11-07 | $0.9993 | $427.77M | $21.62M |
| 2025-11-06 | $0.9992 | $427.83M | $52.47M |
| 2025-11-05 | $0.9994 | $427.78M | $41.34M |
| 2025-11-04 | $0.9995 | $427.59M | $13.85M |
| 2025-11-03 | $0.9995 | $427.67M | $5.24M |
| 2025-11-02 | $0.9995 | $427.69M | $9.23M |
| 2025-11-01 | $0.9993 | $427.56M | $12.37M |
| 2025-10-31 | $1.00 | $427.72M | $9.80M |
| 2025-10-30 | $0.9993 | $427.73M | $21.64M |
| 2025-10-29 | $0.9996 | $427.72M | $16.43M |
| 2025-10-28 | $0.9994 | $407.70M | $9.27M |
| 2025-10-27 | $0.9994 | $407.60M | $16.44M |
| 2025-10-26 | $0.9995 | $407.64M | $10.15M |
| 2025-10-25 | $0.9995 | $407.67M | $13.48M |
| 2025-10-24 | $0.9994 | $422.55M | $19.33M |
| 2025-10-23 | $0.9998 | $422.58M | $15.95M |
| 2025-10-22 | $0.9997 | $422.56M | $26.45M |
| 2025-10-21 | $0.9995 | $405.63M | $25.18M |
| 2025-10-20 | $0.9995 | $387.20M | $18.07M |
| 2025-10-19 | $0.9999 | $384.34M | $14.97M |
| 2025-10-18 | $1.0000 | $380.44M | $29.41M |
| 2025-10-17 | $0.9996 | $372.23M | $50.78M |
| 2025-10-16 | $0.9997 | $368.29M | $24.63M |
| 2025-10-15 | $1.0000 | $368.19M | $14.14M |
| 2025-10-14 | $0.9999 | $366.94M | $26.03M |
| 2025-10-13 | $0.9999 | $364.44M | $20.41M |
| 2025-10-12 | $1.00 | $359.78M | $91.81M |
| 2025-10-11 | $1.00 | $354.72M | $110.74M |
| 2025-10-10 | $0.9996 | $353.91M | $22.82M |
| 2025-10-09 | $0.9999 | $353.87M | $13.84M |
| 2025-10-08 | $0.9996 | $353.29M | $16.83M |
| 2025-10-07 | $0.9999 | $352.65M | $13.18M |
| 2025-10-06 | $0.9999 | $352.62M | $11.70M |
| 2025-10-05 | $0.9997 | $352.67M | $3.33M |
| 2025-10-04 | $0.9997 | $352.69M | $20.84M |
| 2025-10-03 | $0.9994 | $352.69M | $23.87M |
| 2025-10-02 | $0.9996 | $352.78M | $22.20M |
| 2025-10-01 | $0.9998 | $352.58M | $32.92M |
| 2025-09-30 | $0.9995 | $352.55M | $21.72M |
| 2025-09-29 | $0.9995 | $352.50M | $36.96M |
| 2025-09-28 | $0.9993 | $352.49M | $27.85M |
| 2025-09-27 | $0.9993 | $352.47M | $97.35M |
| 2025-09-26 | $0.9992 | $352.40M | $238.78M |
| 2025-09-25 | $0.9990 | $352.49M | $41.61M |
| 2025-09-24 | $0.9993 | $352.45M | $56.39M |
| 2025-09-23 | $0.9994 | $352.54M | $40.11M |
| 2025-09-22 | $0.9994 | $352.52M | $30.44M |
| 2025-09-21 | $0.9995 | $352.49M | $33.65M |
| 2025-09-20 | $1.0000 | $352.55M | $33.85M |
| 2025-09-19 | $0.9996 | $352.58M | $63.45M |
| 2025-09-18 | $0.9995 | $352.50M | $22.35M |
| 2025-09-17 | $0.9996 | $352.62M | $17.50M |
| 2025-09-16 | $0.9996 | $352.71M | $12.83M |
| 2025-09-15 | $0.9996 | $352.51M | $4.89M |
| 2025-09-14 | $0.9998 | $352.51M | $20.14M |
| 2025-09-13 | $0.9996 | $352.56M | $16.37M |
| 2025-09-12 | $1.00 | $352.18M | $6.62M |
| 2025-09-11 | $0.9998 | $352.04M | $7.15M |
| 2025-09-10 | $0.9993 | $351.84M | $14.61M |
| 2025-09-09 | $0.9998 | $351.91M | $10.16M |
| 2025-09-08 | $0.9998 | $351.76M | $9.74M |
| 2025-09-07 | $0.9998 | $350.30M | $13.78M |
| 2025-09-06 | $0.9998 | $350.31M | $22.22M |
| 2025-09-05 | $0.9995 | $350.41M | $23.96M |
| 2025-09-04 | $0.9997 | $350.32M | $12.94M |
| 2025-09-03 | $0.9998 | $350.30M | $20.86M |
| 2025-09-02 | $0.9997 | $350.36M | $6.28M |
| 2025-09-01 | $0.9997 | $350.32M | $5.00M |
| 2025-08-31 | $0.9995 | $350.28M | $6.88M |
| 2025-08-30 | $0.9996 | $350.25M | $14.23M |
| 2025-08-29 | $0.9994 | $350.28M | $9.95M |
| 2025-08-28 | $0.9994 | $350.25M | $21.41M |
| 2025-08-27 | $0.9995 | — | — |
| 2025-08-26 | $0.9997 | — | — |
| 2025-08-25 | $0.9997 | — | — |
| 2025-08-24 | $0.9992 | — | — |
| 2025-08-23 | $0.9991 | — | — |
| 2025-08-22 | $0.9991 | — | — |
| 2025-08-21 | $0.9991 | — | — |
| 2025-08-20 | $0.9993 | — | — |
| 2025-08-19 | $0.9992 | — | — |
| 2025-08-18 | $0.9992 | — | — |
| 2025-08-17 | $0.9999 | — | — |
| 2025-08-16 | $1.00 | — | — |
| 2025-08-15 | $0.9999 | — | — |
| 2025-08-14 | $0.9998 | — | — |
| 2025-08-13 | $0.9996 | — | — |
| 2025-08-12 | $0.9993 | — | — |
| 2025-08-11 | $0.9993 | — | — |
| 2025-08-10 | $0.9998 | — | — |
| 2025-08-09 | $0.9997 | — | — |
| 2025-08-08 | $0.9997 | — | — |
| 2025-08-07 | $0.9998 | — | — |
| 2025-08-06 | $1.0000 | — | — |
| 2025-08-05 | $1.0000 | — | — |
| 2025-08-04 | $0.9991 | — | — |
| 2025-08-03 | $0.9990 | — | — |
| 2025-08-02 | $0.9990 | — | — |
| 2025-08-01 | $0.9987 | — | — |
| 2025-07-31 | $0.9989 | — | — |