USDG
Ранг 30
Stablecoin
Global Dollar
$1.00
+0.03% 24H
+0.00% 7D
Market cap
Market cap
$3.24B
0.12% от рынка
Fully diluted
Fully diluted
$3.24B
+0.01% выше рыночной капитализации
Объём, 24h
Объём, 24h
$1.72B
53.17% от market cap
В обращении
В обращении
3.24B USDG
без фиксированного максимума
От исторического максимума
От исторического максимума
-39.54%
максимум по 29 Jan 2025
Волатильность, 30d
Волатильность, 30d
0.7%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $1.00 | $3.35B | $470.95M |
| 2026-08-26 | $1.00 | $3.39B | $410.40M |
| 2026-08-25 | $1.00 | $3.40B | $413.42M |
| 2026-08-24 | $0.9999 | $3.39B | $280.37M |
| 2026-08-23 | $1.0000 | $3.39B | $297.37M |
| 2026-08-22 | $1.00 | $3.43B | $549.73M |
| 2026-08-21 | $1.00 | $3.46B | $381.93M |
| 2026-08-20 | $1.00 | $3.47B | $629.68M |
| 2026-08-19 | $1.00 | $3.46B | $227.89M |
| 2026-08-18 | $1.00 | $3.47B | $288.67M |
| 2026-08-17 | $1.00 | $3.47B | $155.79M |
| 2026-08-16 | $0.9999 | $3.47B | $131.09M |
| 2026-08-15 | $0.9998 | $3.47B | $226.69M |
| 2026-08-14 | $0.9998 | $3.47B | $199.72M |
| 2026-08-13 | $0.9999 | $3.47B | $270.23M |
| 2026-08-12 | $0.9999 | $3.49B | $266.49M |
| 2026-08-11 | $0.9999 | $3.47B | $402.54M |
| 2026-08-10 | $1.00 | $3.48B | $240.54M |
| 2026-08-09 | $1.00 | $3.48B | $122.71M |
| 2026-08-08 | $1.00 | $3.48B | $227.50M |
| 2026-08-07 | $0.9996 | $3.46B | $278.69M |
| 2026-08-06 | $1.00 | $3.49B | $261.23M |
| 2026-08-05 | $1.00 | $3.48B | $246.96M |
| 2026-08-04 | $1.00 | $3.44B | $201.18M |
| 2026-08-03 | $0.9997 | $3.40B | $97.75M |
| 2026-08-02 | $1.00 | $3.40B | $92.34M |
| 2026-08-01 | $1.0000 | $3.40B | $227.95M |
| 2026-07-31 | $1.00 | $3.35B | $248.66M |
| 2026-07-30 | $0.9993 | $3.32B | $304.87M |
| 2026-07-29 | $0.9994 | $3.31B | $449.31M |
| 2026-07-28 | $0.9999 | $3.30B | $405.75M |
| 2026-07-27 | $1.00 | $3.28B | $148.09M |
| 2026-07-26 | $1.00 | $3.28B | $122.25M |
| 2026-07-25 | $0.9998 | $3.28B | $285.43M |
| 2026-07-24 | $1.00 | $3.27B | $54.77M |
| 2026-07-23 | $1.00 | $3.27B | $49.98M |
| 2026-07-22 | $1.00 | $3.24B | $38.68M |
| 2026-07-21 | $1.00 | $3.24B | $26.29M |
| 2026-07-20 | $1.00 | $3.20B | $21.01M |
| 2026-07-19 | $1.00 | $3.20B | $20.25M |
| 2026-07-18 | $1.00 | $3.19B | $30.51M |
| 2026-07-17 | $1.00 | $3.16B | $32.17M |
| 2026-07-16 | $1.0000 | $3.16B | $35.12M |
| 2026-07-15 | $1.00 | $3.16B | $27.88M |
| 2026-07-14 | $1.00 | $3.17B | $18.69M |
| 2026-07-13 | $1.00 | $3.15B | $10.25M |
| 2026-07-12 | $1.00 | $3.15B | $16.41M |
| 2026-07-11 | $1.00 | $3.15B | $22.17M |
| 2026-07-10 | $0.9999 | $3.12B | $100.98M |
| 2026-07-09 | $0.9999 | $3.14B | $47.85M |
| 2026-07-08 | $0.9997 | $3.23B | $64.47M |
| 2026-07-07 | $0.9999 | $3.16B | $79.43M |
| 2026-07-06 | $1.00 | $3.03B | $79.85M |
| 2026-07-05 | $0.9998 | $3.03B | $73.63M |
| 2026-07-04 | $0.9998 | $3.01B | $86.16M |
| 2026-07-03 | $0.9998 | $3.01B | $64.84M |
| 2026-07-02 | $1.00 | $3.00B | $35.00M |
| 2026-07-01 | $1.00 | $2.98B | $22.54M |
| 2026-06-30 | $1.00 | $2.98B | $42.67M |
| 2026-06-29 | $1.00 | $2.96B | $29.00M |
| 2026-06-28 | $1.00 | $2.96B | $36.52M |
| 2026-06-27 | $1.00 | $2.96B | $28.32M |
| 2026-06-26 | $1.0000 | $2.93B | $37.04M |
| 2026-06-25 | $1.00 | $2.90B | $40.56M |
| 2026-06-24 | $1.0000 | $2.88B | $38.83M |
| 2026-06-23 | $0.9999 | $2.80B | $58.56M |
| 2026-06-22 | $1.00 | $2.81B | $25.00M |
| 2026-06-21 | $0.9999 | $2.81B | $30.60M |
| 2026-06-20 | $0.9998 | $2.81B | $55.72M |
| 2026-06-19 | $1.00 | $2.80B | $70.01M |
| 2026-06-18 | $1.0000 | $2.76B | $92.84M |
| 2026-06-17 | $0.9998 | $2.74B | $78.26M |
| 2026-06-16 | $1.0000 | $2.70B | $97.76M |
| 2026-06-15 | $1.00 | $2.64B | $93.83M |
| 2026-06-14 | $1.00 | $2.64B | $39.54M |
| 2026-06-13 | $1.00 | $2.64B | $80.32M |
| 2026-06-12 | $1.00 | $2.63B | $90.09M |
| 2026-06-11 | $1.00 | $2.62B | $115.44M |
| 2026-06-10 | $0.9999 | $2.59B | $93.79M |
| 2026-06-09 | $1.00 | $2.60B | $101.26M |
| 2026-06-08 | $1.00 | $2.55B | $156.63M |
| 2026-06-07 | $1.00 | $2.55B | $101.26M |
| 2026-06-06 | $1.00 | $2.55B | $215.81M |
| 2026-06-05 | $1.00 | $2.55B | $221.58M |
| 2026-06-04 | $0.9997 | $2.60B | $123.45M |
| 2026-06-03 | $1.00 | $2.62B | $55.86M |
| 2026-06-02 | $0.9999 | $2.63B | $44.95M |
| 2026-06-01 | $1.00 | $2.62B | $38.62M |
| 2026-05-31 | $1.00 | $2.62B | $41.42M |
| 2026-05-30 | $0.9997 | $2.62B | $79.07M |
| 2026-05-29 | $0.9996 | $2.63B | $205.51M |
| 2026-05-28 | $0.9998 | $2.70B | $53.37M |
| 2026-05-27 | $0.9999 | $2.73B | $58.35M |
| 2026-05-26 | $1.00 | $2.75B | $27.20M |
| 2026-05-25 | $1.00 | $2.75B | $30.15M |
| 2026-05-24 | $1.00 | $2.75B | $32.77M |
| 2026-05-23 | $0.9999 | $2.75B | $43.27M |
| 2026-05-22 | $1.0000 | $2.69B | $80.16M |
| 2026-05-21 | $0.9997 | $2.68B | $56.66M |
| 2026-05-20 | $0.9998 | $2.80B | $51.47M |
| 2026-05-19 | $1.0000 | $2.90B | $57.13M |
| 2026-05-18 | $0.9998 | $3.03B | $34.34M |
| 2026-05-17 | $0.9998 | $3.03B | $56.67M |
| 2026-05-16 | $0.9996 | $3.03B | $326.43M |
| 2026-05-15 | $0.9996 | $3.34B | $189.68M |
| 2026-05-14 | $0.9997 | $3.42B | $124.18M |
| 2026-05-13 | $1.00 | $3.55B | $27.34M |
| 2026-05-12 | $0.9999 | $3.55B | $38.37M |
| 2026-05-11 | $0.9999 | $2.77B | $22.58M |
| 2026-05-10 | $0.9999 | $2.77B | $15.02M |
| 2026-05-09 | $0.9999 | $2.77B | $38.31M |
| 2026-05-08 | $1.0000 | $2.63B | $54.39M |
| 2026-05-07 | $0.9999 | $2.58B | $38.06M |
| 2026-05-06 | $0.9999 | $2.56B | $35.76M |
| 2026-05-05 | $0.9999 | $2.53B | $43.48M |
| 2026-05-04 | $0.9999 | $2.50B | $9.78M |
| 2026-05-03 | $0.9999 | $2.49B | $18.57M |
| 2026-05-02 | $0.9999 | $2.49B | $28.98M |
| 2026-05-01 | $0.9997 | $2.46B | $35.30M |
| 2026-04-30 | $0.9998 | $2.48B | $45.53M |
| 2026-04-29 | $0.9998 | $2.45B | $36.91M |
| 2026-04-28 | $0.9998 | $2.42B | $42.61M |
| 2026-04-27 | $0.9999 | $2.40B | $11.02M |
| 2026-04-26 | $0.9999 | $2.40B | $8.76M |
| 2026-04-25 | $0.9998 | $2.40B | $28.49M |
| 2026-04-24 | $1.00 | $2.38B | $27.23M |
| 2026-04-23 | $0.9998 | $2.32B | $34.61M |
| 2026-04-22 | $0.9998 | $2.32B | $33.51M |
| 2026-04-21 | $0.9997 | $2.32B | $34.52M |
| 2026-04-20 | $0.9998 | $2.29B | $72.06M |
| 2026-04-19 | $0.9996 | $2.27B | $28.92M |
| 2026-04-18 | $0.9999 | $2.27B | $64.83M |
| 2026-04-17 | $0.9999 | $2.24B | $77.40M |
| 2026-04-16 | $0.9999 | $2.19B | $28.80M |
| 2026-04-15 | $0.9996 | $2.18B | $40.69M |
| 2026-04-14 | $0.9998 | $2.16B | $45.68M |
| 2026-04-13 | $1.0000 | $2.10B | $26.46M |
| 2026-04-12 | $1.00 | $2.10B | $28.63M |
| 2026-04-11 | $1.0000 | $2.10B | $50.67M |
| 2026-04-10 | $1.03 | $2.13B | $161.15M |
| 2026-04-09 | $1.03 | $2.10B | $179.63M |
| 2026-04-08 | $1.03 | $2.01B | $185.54M |
| 2026-04-07 | $1.03 | $1.94B | $178.26M |
| 2026-04-06 | $1.03 | $1.92B | $129.73M |
| 2026-04-05 | $1.03 | $1.92B | $131.94M |
| 2026-04-04 | $1.04 | $1.93B | $153.30M |
| 2026-04-03 | $1.03 | $1.90B | $190.05M |
| 2026-04-02 | $1.03 | $1.90B | $186.73M |
| 2026-04-01 | $0.9999 | $1.83B | $20.06M |
| 2026-03-31 | $0.9998 | $1.81B | $23.91M |
| 2026-03-30 | $0.9999 | $1.81B | $16.14M |
| 2026-03-29 | $0.9999 | $1.80B | $9.71M |
| 2026-03-28 | $0.9999 | $1.80B | $21.64M |
| 2026-03-27 | $0.9999 | $1.80B | $33.79M |
| 2026-03-26 | $0.9999 | $1.78B | $42.15M |
| 2026-03-25 | $0.9999 | $1.78B | $44.25M |
| 2026-03-24 | $0.9999 | $1.77B | $31.18M |
| 2026-03-23 | $0.9998 | $1.78B | $19.25M |
| 2026-03-22 | $0.9998 | $1.78B | $9.64M |
| 2026-03-21 | $0.9999 | $1.78B | $26.23M |
| 2026-03-20 | $0.9999 | $1.78B | $22.49M |
| 2026-03-19 | $0.9999 | $1.77B | $20.92M |
| 2026-03-18 | $1.00 | $1.76B | $37.45M |
| 2026-03-17 | $0.9999 | $1.76B | $24.71M |
| 2026-03-16 | $1.00 | $1.77B | $13.95M |
| 2026-03-15 | $1.00 | $1.77B | $13.65M |
| 2026-03-14 | $1.00 | $1.77B | $40.26M |
| 2026-03-13 | $1.0000 | $1.75B | $85.28M |
| 2026-03-12 | $1.00 | $1.72B | $71.97M |
| 2026-03-11 | $1.00 | $1.70B | $35.17M |
| 2026-03-10 | $1.00 | $1.70B | $37.02M |
| 2026-03-09 | $1.00 | $1.70B | $21.50M |
| 2026-03-08 | $1.00 | $1.70B | $11.82M |
| 2026-03-07 | $1.0000 | $1.70B | $33.64M |
| 2026-03-06 | $0.9999 | $1.71B | $49.82M |
| 2026-03-05 | $0.9999 | $1.73B | $66.71M |
| 2026-03-04 | $0.9999 | $1.77B | $52.21M |
| 2026-03-03 | $0.9999 | $1.79B | $51.11M |
| 2026-03-02 | $1.00 | $1.77B | $39.63M |
| 2026-03-01 | $1.00 | $1.77B | $26.66M |
| 2026-02-28 | $1.00 | $1.77B | $54.72M |
| 2026-02-27 | $1.00 | $1.69B | $111.20M |
| 2026-02-26 | $1.00 | $1.63B | $42.26M |
| 2026-02-25 | $1.0000 | $1.62B | $29.48M |
| 2026-02-24 | $0.9998 | $1.65B | $46.01M |
| 2026-02-23 | $1.0000 | $1.63B | $16.63M |
| 2026-02-22 | $0.9997 | $1.63B | $9.73M |
| 2026-02-21 | $0.9999 | $1.63B | $39.10M |
| 2026-02-20 | $1.00 | $1.60B | $21.32M |
| 2026-02-19 | $0.9998 | $1.60B | $21.04M |
| 2026-02-18 | $1.00 | $1.60B | $11.60M |
| 2026-02-17 | $1.00 | $1.59B | $17.72M |
| 2026-02-16 | $1.00 | $1.57B | $17.27M |
| 2026-02-15 | $0.9999 | $1.57B | $13.78M |
| 2026-02-14 | $1.0000 | $1.57B | $20.31M |
| 2026-02-13 | $1.00 | $1.57B | $23.33M |
| 2026-02-12 | $0.9998 | $1.57B | $38.73M |
| 2026-02-11 | $0.9997 | $1.59B | $43.65M |
| 2026-02-10 | $0.9998 | $1.58B | $49.90M |
| 2026-02-09 | $0.9998 | $1.53B | $26.72M |
| 2026-02-08 | $1.0000 | $1.53B | $26.69M |
| 2026-02-07 | $1.00 | $1.52B | $75.88M |
| 2026-02-06 | $0.9996 | $1.54B | $73.19M |
| 2026-02-05 | $1.00 | $1.58B | $52.74M |
| 2026-02-04 | $1.0000 | $1.56B | $33.99M |
| 2026-02-03 | $1.0000 | $1.58B | $34.78M |
| 2026-02-02 | $0.9998 | $1.58B | $26.55M |
| 2026-02-01 | $0.9996 | $1.59B | $37.51M |
| 2026-01-31 | $1.0000 | $1.59B | $25.52M |
| 2026-01-30 | $1.00 | $1.57B | $30.05M |
| 2026-01-29 | $1.00 | $1.57B | $36.34M |
| 2026-01-28 | $0.9999 | $1.58B | $14.87M |
| 2026-01-27 | $0.9998 | $1.59B | $19.09M |
| 2026-01-26 | $1.00 | $1.59B | $11.11M |
| 2026-01-25 | $1.0000 | $1.61B | $11.51M |
| 2026-01-24 | $0.9998 | $1.62B | $18.75M |
| 2026-01-23 | $0.9996 | $1.62B | $26.39M |
| 2026-01-22 | $1.0000 | $1.62B | $19.87M |
| 2026-01-21 | $1.00 | $1.60B | $32.88M |
| 2026-01-20 | $0.9998 | $1.60B | $26.99M |
| 2026-01-19 | $0.9997 | $1.60B | $11.68M |
| 2026-01-18 | $0.9998 | $1.60B | $16.16M |
| 2026-01-17 | $0.9997 | $1.58B | $40.08M |
| 2026-01-16 | $0.9997 | $1.54B | $73.51M |
| 2026-01-15 | $0.9998 | $1.51B | $42.29M |
| 2026-01-14 | $0.9997 | $1.52B | $34.42M |
| 2026-01-13 | $0.9994 | $1.53B | $24.32M |
| 2026-01-12 | $0.9999 | $1.53B | $5.71M |
| 2026-01-11 | $0.9994 | $1.53B | $10.44M |
| 2026-01-10 | $1.00 | $1.53B | $12.99M |
| 2026-01-09 | $0.9998 | $1.54B | $28.07M |
| 2026-01-08 | $0.9997 | $1.53B | $27.41M |
| 2026-01-07 | $0.9999 | $1.54B | $25.81M |
| 2026-01-06 | $0.9998 | $1.52B | $19.96M |
| 2026-01-05 | $0.9997 | $1.55B | $10.92M |
| 2026-01-04 | $0.9998 | $1.55B | $8.38M |
| 2026-01-03 | $0.9997 | $1.53B | $22.50M |
| 2026-01-02 | $0.9999 | $1.53B | $5.45M |
| 2026-01-01 | $0.9997 | $1.53B | $22.70M |
| 2025-12-31 | $0.9997 | $1.52B | $28.94M |
| 2025-12-30 | $0.9996 | $1.53B | $28.04M |
| 2025-12-29 | $0.9997 | $1.55B | $7.56M |
| 2025-12-28 | $0.9995 | $1.55B | $15.66M |
| 2025-12-27 | $0.9996 | $1.55B | $24.50M |
| 2025-12-26 | $0.9996 | $1.55B | $17.33M |
| 2025-12-25 | $0.9996 | $1.55B | $25.15M |
| 2025-12-24 | $0.9996 | $1.52B | $30.90M |
| 2025-12-23 | $0.9997 | $1.52B | $26.75M |
| 2025-12-22 | $0.9998 | $1.50B | $12.66M |
| 2025-12-21 | $1.0000 | $1.50B | $7.75M |
| 2025-12-20 | $0.9997 | $1.50B | $34.57M |
| 2025-12-19 | $0.9999 | $1.47B | $37.72M |
| 2025-12-18 | $0.9997 | $1.45B | $57.22M |
| 2025-12-17 | $0.9998 | $1.43B | $42.29M |
| 2025-12-16 | $0.9998 | $1.43B | $54.89M |
| 2025-12-15 | $0.9998 | $1.42B | $18.44M |
| 2025-12-14 | $0.9997 | $1.41B | $14.79M |
| 2025-12-13 | $0.9998 | $1.41B | $22.76M |
| 2025-12-12 | $0.9997 | $1.40B | $50.78M |
| 2025-12-11 | $0.9998 | $1.38B | $22.47M |
| 2025-12-10 | $0.9999 | $1.40B | $30.91M |
| 2025-12-09 | $0.9997 | $1.40B | $25.68M |
| 2025-12-08 | $0.9998 | $1.37B | $20.18M |
| 2025-12-07 | $0.9998 | $1.37B | $9.35M |
| 2025-12-06 | $0.9997 | $1.37B | $24.32M |
| 2025-12-05 | $0.9998 | $1.36B | $22.35M |
| 2025-12-04 | $0.9998 | $1.27B | $29.91M |
| 2025-12-03 | $0.9999 | $1.25B | $21.95M |
| 2025-12-02 | $0.9997 | $1.25B | $38.25M |
| 2025-12-01 | $0.9996 | $1.23B | $13.65M |
| 2025-11-30 | $0.9998 | $1.23B | $15.94M |
| 2025-11-29 | $0.9998 | $1.23B | $22.80M |
| 2025-11-28 | $0.9997 | $1.21B | $30.31M |
| 2025-11-27 | $0.9998 | $1.21B | $33.14M |
| 2025-11-26 | $0.9997 | $1.22B | $36.64M |
| 2025-11-25 | $0.9997 | $1.19B | $38.10M |
| 2025-11-24 | $0.9997 | $1.16B | $25.97M |
| 2025-11-23 | $0.9997 | $1.16B | $27.17M |
| 2025-11-22 | $0.9996 | $1.16B | $74.97M |
| 2025-11-21 | $0.9998 | $1.21B | $47.36M |
| 2025-11-20 | $0.9998 | $1.17B | $57.15M |
| 2025-11-19 | $0.9996 | $1.13B | $53.14M |
| 2025-11-18 | $0.9999 | $1.10B | $39.92M |
| 2025-11-17 | $0.9996 | $1.13B | $27.34M |
| 2025-11-16 | $0.9999 | $1.11B | $19.30M |
| 2025-11-15 | $0.9997 | $1.11B | $69.62M |
| 2025-11-14 | $0.9997 | $1.11B | $41.69M |
| 2025-11-13 | $0.9997 | $1.06B | $34.19M |
| 2025-11-12 | $0.9998 | $1.07B | $24.39M |
| 2025-11-11 | $0.9998 | $1.07B | $28.08M |
| 2025-11-10 | $0.9999 | $1.06B | $12.95M |
| 2025-11-09 | $1.0000 | $1.04B | $16.11M |
| 2025-11-08 | $1.0000 | $1.04B | $35.63M |
| 2025-11-07 | $0.9998 | $1.06B | $35.64M |
| 2025-11-06 | $1.0000 | $1.04B | $46.85M |
| 2025-11-05 | $0.9998 | $1.01B | $45.20M |
| 2025-11-04 | $0.9999 | $1.01B | $30.90M |
| 2025-11-03 | $0.9999 | $1.01B | $13.36M |
| 2025-11-02 | $0.9999 | $1.01B | $15.22M |
| 2025-11-01 | $0.9998 | $1.01B | $39.90M |
| 2025-10-31 | $0.9999 | $985.30M | $48.47M |
| 2025-10-30 | $1.00 | $987.56M | $32.83M |
| 2025-10-29 | $0.9998 | $966.84M | $19.59M |
| 2025-10-28 | $1.00 | $966.03M | $41.49M |
| 2025-10-27 | $0.9999 | $965.87M | $13.07M |
| 2025-10-26 | $0.9999 | $965.86M | $12.74M |
| 2025-10-25 | $1.0000 | $966.43M | $25.14M |
| 2025-10-24 | $1.00 | $957.59M | $25.08M |
| 2025-10-23 | $0.9999 | $957.49M | $21.00M |
| 2025-10-22 | $0.9999 | $918.73M | $23.52M |
| 2025-10-21 | $1.00 | $902.99M | $21.04M |
| 2025-10-20 | $0.9998 | $891.24M | $13.76M |
| 2025-10-19 | $1.00 | $893.59M | $16.24M |
| 2025-10-18 | $1.0000 | $894.05M | $37.34M |
| 2025-10-17 | $1.00 | $940.26M | $42.64M |
| 2025-10-16 | $1.00 | $941.94M | $30.25M |
| 2025-10-15 | $0.9999 | $767.15M | $29.22M |
| 2025-10-14 | $0.9999 | $758.68M | $18.98M |
| 2025-10-13 | $1.0000 | $758.79M | $27.17M |
| 2025-10-12 | $1.00 | $758.80M | $35.11M |
| 2025-10-11 | $0.9999 | $758.73M | $56.34M |
| 2025-10-10 | $0.9999 | $748.45M | $17.12M |
| 2025-10-09 | $0.9997 | $729.37M | $15.81M |
| 2025-10-08 | $0.9996 | $713.12M | $14.08M |
| 2025-10-07 | $0.9997 | $708.60M | $15.02M |
| 2025-10-06 | $0.9997 | $700.05M | $13.76M |
| 2025-10-05 | $0.9998 | $700.16M | $10.13M |
| 2025-10-04 | $0.9999 | $700.25M | $20.30M |
| 2025-10-03 | $0.9999 | $707.44M | $28.36M |
| 2025-10-02 | $0.9999 | $719.29M | $19.37M |
| 2025-10-01 | $0.9997 | $719.15M | $18.54M |
| 2025-09-30 | $0.9996 | $729.31M | $23.67M |
| 2025-09-29 | $0.9998 | $726.45M | $9.40M |
| 2025-09-28 | $0.9997 | $726.43M | $11.12M |
| 2025-09-27 | $0.9997 | $726.35M | $14.52M |
| 2025-09-26 | $0.9997 | $722.85M | $41.99M |
| 2025-09-25 | $0.9996 | $765.25M | $31.52M |
| 2025-09-24 | $0.9996 | $730.33M | $15.24M |
| 2025-09-23 | $0.9997 | $730.36M | $27.80M |
| 2025-09-22 | $0.9999 | $674.85M | $22.94M |
| 2025-09-21 | $0.9998 | $674.78M | $27.13M |
| 2025-09-20 | $1.00 | $662.43M | $24.62M |
| 2025-09-19 | $0.9998 | $654.21M | $47.72M |
| 2025-09-18 | $0.9997 | $576.73M | $32.63M |
| 2025-09-17 | $0.9998 | $576.78M | $17.40M |
| 2025-09-16 | $0.9998 | $556.72M | $25.05M |
| 2025-09-15 | $0.9996 | $591.45M | $15.56M |
| 2025-09-14 | $0.9999 | $591.66M | $18.71M |
| 2025-09-13 | $0.9998 | $591.65M | $29.64M |
| 2025-09-12 | $0.9999 | $598.35M | $47.64M |
| 2025-09-11 | $0.9997 | $560.82M | $15.89M |
| 2025-09-10 | $0.9999 | $560.93M | $17.60M |
| 2025-09-09 | $0.9998 | $543.21M | $15.51M |
| 2025-09-08 | $0.9997 | $543.16M | $7.31M |
| 2025-09-07 | $0.9998 | $543.23M | $6.40M |
| 2025-09-06 | $0.9997 | $543.27M | $19.41M |
| 2025-09-05 | $0.9995 | $559.75M | $21.01M |
| 2025-09-04 | $0.9997 | $549.98M | $26.79M |
| 2025-09-03 | $0.9997 | $549.94M | $16.13M |
| 2025-09-02 | $0.9998 | $551.43M | $16.24M |
| 2025-09-01 | $0.9997 | $551.37M | $11.18M |
| 2025-08-31 | $0.9998 | $551.45M | $12.94M |
| 2025-08-30 | $0.9999 | $551.53M | $26.70M |
| 2025-08-29 | $0.9999 | $551.48M | $21.94M |
| 2025-08-28 | $0.9998 | $538.26M | $26.36M |