GMX
Rang 324
DeFi application
GMX
$7.27
+2.88% 24H
-3.70% 7D
Market cap
Market cap
$75.96M
0.00% van de markt
Volledig verwaterd
Volledig verwaterd
$75.96M
+0.00% boven market cap
Volume, 24h
Volume, 24h
$2.52M
3.32% van market cap
Circulerend
Circulerend
10.46M GMX
van 13.25M maximum
Vanaf all-time high
Vanaf all-time high
-92.02%
hoog op 18 Apr 2023
Volatiliteit, 30d
Volatiliteit, 30d
67.8%
geannualiseerd op basis van dagelijkse bewegingen
De meest recente 400 dagelijkse observaties staan hieronder. De download bevat elke observatie die wij bewaren. 1815 dagelijkse observaties opgeslagen
| Datum | Koers | Market cap | Volume |
|---|---|---|---|
| 2026-09-02 | $7.20 | $75.84M | $3.50M |
| 2026-09-01 | $7.23 | $79.12M | $3.39M |
| 2026-08-31 | $7.47 | $79.63M | $2.24M |
| 2026-08-30 | $7.72 | $82.21M | $3.78M |
| 2026-08-29 | $7.91 | $80.70M | $3.26M |
| 2026-08-28 | $7.70 | $81.55M | $2.67M |
| 2026-08-27 | $7.83 | $78.27M | $2.63M |
| 2026-08-26 | $7.46 | $75.74M | $3.78M |
| 2026-08-25 | $7.25 | $76.41M | $2.96M |
| 2026-08-24 | $7.31 | $79.41M | $3.12M |
| 2026-08-23 | $7.59 | $77.23M | $5.86M |
| 2026-08-22 | $7.38 | $82.56M | $5.97M |
| 2026-08-21 | $7.91 | $72.82M | $3.02M |
| 2026-08-20 | $6.96 | $70.96M | $1.88M |
| 2026-08-19 | $6.89 | $68.00M | $2.09M |
| 2026-08-18 | $6.59 | $68.37M | $2.52M |
| 2026-08-17 | $6.53 | $69.95M | $1.16M |
| 2026-08-16 | $6.75 | $69.48M | $1.98M |
| 2026-08-15 | $6.71 | $69.60M | $2.66M |
| 2026-08-14 | $6.68 | $69.90M | $1.47M |
| 2026-08-13 | $6.68 | $68.46M | $1.65M |
| 2026-08-12 | $6.54 | $66.63M | $2.85M |
| 2026-08-11 | $6.38 | $65.27M | $1.50M |
| 2026-08-10 | $6.22 | $66.46M | $1.99M |
| 2026-08-09 | $6.41 | $67.29M | $1.98M |
| 2026-08-08 | $6.45 | $67.90M | $2.78M |
| 2026-08-07 | $6.50 | $66.36M | $1.30M |
| 2026-08-06 | $6.34 | $65.70M | $1.29M |
| 2026-08-05 | $6.29 | $65.13M | $1.49M |
| 2026-08-04 | $6.22 | $64.65M | $1.76M |
| 2026-08-03 | $6.21 | $63.68M | $3.90M |
| 2026-08-02 | $6.13 | $62.25M | $1.98M |
| 2026-08-01 | $5.89 | $62.46M | $4.07M |
| 2026-07-31 | $6.02 | $64.27M | $4.57M |
| 2026-07-30 | $6.17 | $69.00M | $2.92M |
| 2026-07-29 | $6.54 | $72.43M | $4.45M |
| 2026-07-28 | $6.94 | $70.86M | $3.74M |
| 2026-07-27 | $6.70 | $72.24M | $2.80M |
| 2026-07-26 | $6.91 | $70.20M | $3.63M |
| 2026-07-25 | $6.73 | $73.57M | $6.31M |
| 2026-07-24 | $7.10 | $71.14M | $2.59M |
| 2026-07-23 | $6.85 | $68.62M | $4.91M |
| 2026-07-22 | $6.58 | $67.07M | $4.06M |
| 2026-07-21 | $6.42 | $68.80M | $3.35M |
| 2026-07-20 | $6.46 | $68.56M | $2.86M |
| 2026-07-19 | $6.55 | $66.51M | $2.64M |
| 2026-07-18 | $6.46 | $63.28M | $5.00M |
| 2026-07-17 | $6.13 | $62.45M | $3.88M |
| 2026-07-16 | $6.00 | $62.31M | $2.16M |
| 2026-07-15 | $5.96 | $61.68M | $4.55M |
| 2026-07-14 | $5.94 | $59.98M | $1.75M |
| 2026-07-13 | $5.68 | $59.95M | $1.80M |
| 2026-07-12 | $5.80 | $61.70M | $2.10M |
| 2026-07-11 | $5.97 | $63.13M | $1.99M |
| 2026-07-10 | $6.13 | $62.26M | $2.42M |
| 2026-07-09 | $5.98 | $59.49M | $2.38M |
| 2026-07-08 | $5.70 | $59.67M | $3.57M |
| 2026-07-07 | $5.78 | $61.92M | $3.17M |
| 2026-07-06 | $5.95 | $62.36M | $2.02M |
| 2026-07-05 | $6.01 | $61.96M | $1.82M |
| 2026-07-04 | $5.92 | $62.76M | $2.52M |
| 2026-07-03 | $6.05 | $61.62M | $2.11M |
| 2026-07-02 | $5.85 | $53.39M | $5.85M |
| 2026-07-01 | $5.63 | $50.84M | $5.77M |
| 2026-06-30 | $5.28 | $52.36M | $3.69M |
| 2026-06-29 | $5.42 | $53.66M | $2.36M |
| 2026-06-28 | $5.37 | $54.01M | $2.82M |
| 2026-06-27 | $5.41 | $54.83M | $5.56M |
| 2026-06-26 | $5.72 | $55.06M | $2.53M |
| 2026-06-25 | $5.28 | $55.72M | $2.69M |
| 2026-06-24 | $5.34 | $57.67M | $2.03M |
| 2026-06-23 | $5.57 | $60.22M | $1.66M |
| 2026-06-22 | $5.84 | $60.73M | $1.59M |
| 2026-06-21 | $5.82 | $63.42M | $4.06M |
| 2026-06-20 | $6.07 | $61.59M | $2.04M |
| 2026-06-19 | $5.72 | $58.48M | $2.32M |
| 2026-06-18 | $5.59 | $60.59M | $2.50M |
| 2026-06-17 | $5.79 | $61.66M | $2.29M |
| 2026-06-16 | $5.92 | $61.42M | $2.70M |
| 2026-06-15 | $5.92 | $60.26M | $2.74M |
| 2026-06-14 | $5.77 | $58.26M | $2.29M |
| 2026-06-13 | $5.63 | $57.85M | $2.77M |
| 2026-06-12 | $5.52 | $57.21M | $2.77M |
| 2026-06-11 | $5.51 | $56.37M | $2.28M |
| 2026-06-10 | $5.40 | $57.85M | $2.75M |
| 2026-06-09 | $5.54 | $59.29M | $2.57M |
| 2026-06-08 | $5.77 | $59.53M | $2.67M |
| 2026-06-07 | $5.69 | $56.39M | $3.66M |
| 2026-06-06 | $5.40 | $56.44M | $6.34M |
| 2026-06-05 | $5.42 | $59.08M | $5.30M |
| 2026-06-04 | $5.65 | $64.18M | $4.50M |
| 2026-06-03 | $6.18 | $64.57M | $4.17M |
| 2026-06-02 | $6.38 | $72.09M | $4.50M |
| 2026-06-01 | $6.92 | $70.30M | $4.13M |
| 2026-05-31 | $6.72 | $70.63M | $4.47M |
| 2026-05-30 | $6.75 | $65.46M | $3.61M |
| 2026-05-29 | $6.27 | $64.85M | $3.50M |
| 2026-05-28 | $6.06 | $63.97M | $3.87M |
| 2026-05-27 | $6.31 | $66.71M | $5.21M |
| 2026-05-26 | $6.49 | $67.25M | $5.19M |
| 2026-05-25 | $6.45 | $69.83M | $4.17M |
| 2026-05-24 | $6.70 | $72.29M | $4.21M |
| 2026-05-23 | $6.94 | $70.70M | $4.25M |
| 2026-05-22 | $6.87 | $73.10M | $7.10M |
| 2026-05-21 | $7.01 | $68.71M | $4.59M |
| 2026-05-20 | $6.60 | $67.78M | $4.90M |
| 2026-05-19 | $6.53 | $69.18M | $4.64M |
| 2026-05-18 | $6.69 | $68.42M | $3.49M |
| 2026-05-17 | $6.62 | $70.05M | $3.51M |
| 2026-05-16 | $6.69 | $72.21M | $5.49M |
| 2026-05-15 | $6.91 | $73.94M | $4.79M |
| 2026-05-14 | $7.06 | $73.00M | $4.41M |
| 2026-05-13 | $7.10 | $74.85M | $4.76M |
| 2026-05-12 | $7.29 | $78.83M | $4.20M |
| 2026-05-11 | $7.60 | $79.23M | $5.53M |
| 2026-05-10 | $7.56 | $78.06M | $4.36M |
| 2026-05-09 | $7.53 | $77.22M | $4.87M |
| 2026-05-08 | $7.41 | $74.91M | $7.55M |
| 2026-05-07 | $7.21 | $76.00M | $4.50M |
| 2026-05-06 | $7.26 | $76.07M | $4.81M |
| 2026-05-05 | $7.30 | $76.76M | $6.00M |
| 2026-05-04 | $7.40 | $73.86M | $3.21M |
| 2026-05-03 | $7.10 | $73.22M | $4.74M |
| 2026-05-02 | $7.12 | $74.09M | $5.39M |
| 2026-05-01 | $7.07 | $76.23M | $4.24M |
| 2026-04-30 | $7.36 | $76.07M | $5.22M |
| 2026-04-29 | $7.27 | $75.47M | $7.08M |
| 2026-04-28 | $7.38 | $74.05M | $5.86M |
| 2026-04-27 | $7.12 | $77.05M | $7.04M |
| 2026-04-26 | $7.37 | $71.25M | $4.31M |
| 2026-04-25 | $6.93 | $71.50M | $5.92M |
| 2026-04-24 | $6.87 | $71.44M | $7.99M |
| 2026-04-23 | $6.90 | $72.56M | $5.36M |
| 2026-04-22 | $7.01 | $69.02M | $5.26M |
| 2026-04-21 | $6.63 | $66.35M | $5.08M |
| 2026-04-20 | $6.40 | $63.15M | $5.10M |
| 2026-04-19 | $6.09 | $69.21M | $6.60M |
| 2026-04-18 | $6.72 | $67.61M | $16.02M |
| 2026-04-17 | $6.52 | $66.21M | $5.88M |
| 2026-04-16 | $6.38 | $63.80M | $5.02M |
| 2026-04-15 | $6.23 | $63.09M | $4.61M |
| 2026-04-14 | $6.06 | $64.14M | $4.45M |
| 2026-04-13 | $6.23 | $61.16M | $4.69M |
| 2026-04-12 | $5.89 | $63.32M | $4.53M |
| 2026-04-11 | $6.13 | $62.37M | $6.51M |
| 2026-04-10 | $6.01 | $59.36M | $7.26M |
| 2026-04-09 | $5.73 | $60.19M | $5.83M |
| 2026-04-08 | $5.76 | $64.09M | $6.70M |
| 2026-04-07 | $6.17 | $62.46M | $5.25M |
| 2026-04-06 | $5.95 | $63.33M | $3.19M |
| 2026-04-05 | $6.06 | $62.47M | $3.53M |
| 2026-04-04 | $6.03 | $61.95M | $4.15M |
| 2026-04-03 | $6.03 | $64.58M | $4.65M |
| 2026-04-02 | $6.18 | $66.52M | $4.65M |
| 2026-04-01 | $6.45 | $66.48M | $7.97M |
| 2026-03-31 | $6.38 | $63.85M | $4.78M |
| 2026-03-30 | $6.21 | $64.40M | $3.85M |
| 2026-03-29 | $6.14 | $64.40M | $4.60M |
| 2026-03-28 | $6.23 | $66.00M | $6.83M |
| 2026-03-27 | $6.41 | $91.54M | $4.96M |
| 2026-03-26 | $6.33 | $92.30M | $5.25M |
| 2026-03-25 | $6.57 | $86.73M | $7.02M |
| 2026-03-24 | $6.68 | $86.67M | $6.30M |
| 2026-03-23 | $6.35 | $87.23M | $5.79M |
| 2026-03-22 | $6.17 | $93.93M | $4.50M |
| 2026-03-21 | $6.33 | $68.19M | $4.55M |
| 2026-03-20 | $6.59 | $90.42M | $5.68M |
| 2026-03-19 | $6.60 | $83.71M | $8.20M |
| 2026-03-18 | $6.61 | $88.47M | $7.44M |
| 2026-03-17 | $6.99 | $90.77M | $6.22M |
| 2026-03-16 | $6.90 | $91.71M | $5.57M |
| 2026-03-15 | $6.66 | $93.38M | $5.15M |
| 2026-03-14 | $6.54 | $83.36M | $8.67M |
| 2026-03-13 | $6.69 | $82.78M | $7.72M |
| 2026-03-12 | $6.37 | $65.66M | $5.69M |
| 2026-03-11 | $6.33 | $83.08M | $8.29M |
| 2026-03-10 | $6.54 | $78.40M | $9.70M |
| 2026-03-09 | $6.23 | $70.83M | $14.10M |
| 2026-03-08 | $5.96 | $94.74M | $4.99M |
| 2026-03-07 | $6.72 | $86.05M | $8.43M |
| 2026-03-06 | $6.89 | $88.28M | $8.60M |
| 2026-03-05 | $7.20 | $88.34M | $10.63M |
| 2026-03-04 | $7.48 | $88.98M | $7.93M |
| 2026-03-03 | $7.09 | $88.99M | $7.67M |
| 2026-03-02 | $7.03 | $88.91M | $6.69M |
| 2026-03-01 | $6.72 | $88.21M | $7.04M |
| 2026-02-28 | $6.80 | $86.49M | $7.44M |
| 2026-02-27 | $6.70 | $89.21M | $6.90M |
| 2026-02-26 | $6.86 | $87.61M | $8.13M |
| 2026-02-25 | $7.09 | $85.36M | $6.93M |
| 2026-02-24 | $6.42 | $84.06M | $6.92M |
| 2026-02-23 | $6.22 | $82.16M | $7.21M |
| 2026-02-22 | $6.35 | $96.63M | $4.57M |
| 2026-02-21 | $6.69 | $87.06M | $7.80M |
| 2026-02-20 | $6.84 | $83.44M | $8.42M |
| 2026-02-19 | $6.54 | $86.28M | $6.47M |
| 2026-02-18 | $6.32 | $91.87M | $5.26M |
| 2026-02-17 | $6.53 | $87.67M | $6.43M |
| 2026-02-16 | $6.32 | $84.56M | $6.97M |
| 2026-02-15 | $6.35 | $88.78M | $6.32M |
| 2026-02-14 | $6.67 | $86.23M | $6.49M |
| 2026-02-13 | $6.50 | $82.67M | $6.75M |
| 2026-02-12 | $5.99 | $81.92M | $6.67M |
| 2026-02-11 | $5.91 | $63.09M | $4.85M |
| 2026-02-10 | $6.07 | $64.57M | $5.76M |
| 2026-02-09 | $6.25 | $87.04M | $5.81M |
| 2026-02-08 | $6.23 | $79.07M | $9.32M |
| 2026-02-07 | $6.30 | $75.50M | $12.29M |
| 2026-02-06 | $6.22 | $73.44M | $9.55M |
| 2026-02-05 | $5.64 | $81.37M | $8.08M |
| 2026-02-04 | $6.30 | $81.74M | $7.90M |
| 2026-02-03 | $6.28 | $81.05M | $9.03M |
| 2026-02-02 | $6.45 | $79.51M | $7.85M |
| 2026-02-01 | $6.02 | $76.99M | $11.89M |
| 2026-01-31 | $6.35 | $87.40M | $8.54M |
| 2026-01-30 | $7.05 | $88.10M | $7.79M |
| 2026-01-29 | $6.97 | $92.87M | $7.82M |
| 2026-01-28 | $7.64 | $94.77M | $6.79M |
| 2026-01-27 | $7.52 | $90.15M | $8.03M |
| 2026-01-26 | $7.31 | $91.03M | $6.07M |
| 2026-01-25 | $6.78 | $96.44M | $5.44M |
| 2026-01-24 | $7.23 | $92.90M | $6.77M |
| 2026-01-23 | $7.35 | $94.61M | $5.89M |
| 2026-01-22 | $7.20 | $90.99M | $7.82M |
| 2026-01-21 | $7.48 | $87.95M | $8.28M |
| 2026-01-20 | $7.13 | $88.30M | $9.29M |
| 2026-01-19 | $7.28 | $96.67M | $6.04M |
| 2026-01-18 | $7.72 | $82.74M | $4.74M |
| 2026-01-17 | $8.05 | $97.04M | $7.49M |
| 2026-01-16 | $7.88 | $93.65M | $8.93M |
| 2026-01-15 | $7.86 | $95.45M | $9.62M |
| 2026-01-14 | $8.20 | $97.83M | $10.22M |
| 2026-01-13 | $8.48 | $93.09M | $9.11M |
| 2026-01-12 | $7.84 | $97.12M | $7.16M |
| 2026-01-11 | $7.90 | $97.98M | $6.92M |
| 2026-01-10 | $7.98 | $97.30M | $8.23M |
| 2026-01-09 | $8.33 | $87.26M | $13.13M |
| 2026-01-08 | $8.41 | $88.37M | $11.07M |
| 2026-01-07 | $8.47 | $89.33M | $8.90M |
| 2026-01-06 | $8.60 | $86.42M | $7.70M |
| 2026-01-05 | $8.38 | $84.60M | $5.16M |
| 2026-01-04 | $8.15 | $83.15M | $4.97M |
| 2026-01-03 | $8.03 | $83.29M | $6.93M |
| 2026-01-02 | $8.02 | $82.05M | $7.35M |
| 2026-01-01 | $7.91 | $79.75M | $6.58M |
| 2025-12-31 | $7.72 | $82.96M | $6.37M |
| 2025-12-30 | $7.97 | $84.10M | $6.86M |
| 2025-12-29 | $8.08 | $85.86M | $5.60M |
| 2025-12-28 | $8.27 | $89.59M | $4.58M |
| 2025-12-27 | $8.61 | $88.69M | $6.78M |
| 2025-12-26 | $8.56 | $87.60M | $6.94M |
| 2025-12-25 | $8.49 | $85.62M | $5.03M |
| 2025-12-24 | $8.28 | $84.99M | $5.83M |
| 2025-12-23 | $8.17 | $85.44M | $8.26M |
| 2025-12-22 | $8.25 | $83.92M | $5.38M |
| 2025-12-21 | $8.11 | $83.95M | $4.56M |
| 2025-12-20 | $8.07 | $83.83M | $7.19M |
| 2025-12-19 | $8.10 | $80.41M | $6.75M |
| 2025-12-18 | $7.77 | $80.41M | $5.27M |
| 2025-12-17 | $7.74 | $83.82M | $5.91M |
| 2025-12-16 | $8.11 | $84.68M | $7.39M |
| 2025-12-15 | $8.20 | $86.34M | $5.99M |
| 2025-12-14 | $8.32 | $88.71M | $4.87M |
| 2025-12-13 | $8.58 | $87.67M | $7.07M |
| 2025-12-12 | $8.44 | $89.70M | $8.11M |
| 2025-12-11 | $8.71 | $92.23M | $8.48M |
| 2025-12-10 | $9.06 | $94.39M | $8.34M |
| 2025-12-09 | $9.12 | $90.67M | $10.03M |
| 2025-12-08 | $8.76 | $90.58M | $6.28M |
| 2025-12-07 | $8.78 | $89.38M | $5.81M |
| 2025-12-06 | $8.64 | $88.23M | $7.51M |
| 2025-12-05 | $8.55 | $89.97M | $7.37M |
| 2025-12-04 | $8.69 | $94.52M | $7.61M |
| 2025-12-03 | $9.14 | $89.35M | $7.78M |
| 2025-12-02 | $8.68 | $84.89M | $9.70M |
| 2025-12-01 | $8.19 | $88.38M | $4.90M |
| 2025-11-30 | $8.58 | $91.50M | $5.25M |
| 2025-11-29 | $8.85 | $93.67M | $5.57M |
| 2025-11-28 | $8.99 | $94.26M | $6.44M |
| 2025-11-27 | $9.13 | $94.20M | $6.02M |
| 2025-11-26 | $9.09 | $92.05M | $7.86M |
| 2025-11-25 | $8.89 | $91.21M | $8.46M |
| 2025-11-24 | $8.75 | $87.32M | $8.45M |
| 2025-11-23 | $8.50 | $84.43M | $5.79M |
| 2025-11-22 | $8.21 | $82.50M | $12.59M |
| 2025-11-21 | $7.97 | $85.57M | $8.74M |
| 2025-11-20 | $8.48 | $89.44M | $10.31M |
| 2025-11-19 | $8.63 | $91.62M | $11.14M |
| 2025-11-18 | $8.87 | $86.81M | $8.78M |
| 2025-11-17 | $8.31 | $87.32M | $7.44M |
| 2025-11-16 | $8.46 | $89.95M | $6.71M |
| 2025-11-15 | $8.72 | $88.95M | $13.32M |
| 2025-11-14 | $8.53 | $95.15M | $8.75M |
| 2025-11-13 | $9.13 | $98.92M | $5.90M |
| 2025-11-12 | $9.63 | $99.42M | $12.02M |
| 2025-11-11 | $9.57 | $105.66M | $11.06M |
| 2025-11-10 | $10.14 | $105.67M | $11.74M |
| 2025-11-09 | $10.23 | $99.65M | $10.24M |
| 2025-11-08 | $9.62 | $99.96M | $14.48M |
| 2025-11-07 | $9.66 | $92.73M | $9.84M |
| 2025-11-06 | $8.87 | $92.92M | $11.63M |
| 2025-11-05 | $9.06 | $87.98M | $14.76M |
| 2025-11-04 | $8.53 | $91.66M | $15.41M |
| 2025-11-03 | $8.79 | $101.33M | $7.65M |
| 2025-11-02 | $9.73 | $101.48M | $4.85M |
| 2025-11-01 | $9.78 | $100.00M | $8.99M |
| 2025-10-31 | $9.68 | $99.82M | $27.45M |
| 2025-10-30 | $9.57 | $103.78M | $9.78M |
| 2025-10-29 | $10.02 | $105.57M | $7.18M |
| 2025-10-28 | $10.08 | $107.03M | $8.40M |
| 2025-10-27 | $10.50 | $109.55M | $9.60M |
| 2025-10-26 | $10.61 | $107.67M | $8.41M |
| 2025-10-25 | $10.38 | $110.74M | $7.34M |
| 2025-10-24 | $10.80 | $107.67M | $8.68M |
| 2025-10-23 | $10.38 | $104.63M | $8.55M |
| 2025-10-22 | $9.76 | $105.04M | $8.81M |
| 2025-10-21 | $10.25 | $108.23M | $7.76M |
| 2025-10-20 | $10.60 | $108.62M | $8.66M |
| 2025-10-19 | $10.67 | $106.35M | $6.58M |
| 2025-10-18 | $10.28 | $106.44M | $15.56M |
| 2025-10-17 | $10.35 | $107.22M | $10.39M |
| 2025-10-16 | $10.41 | $112.08M | $10.76M |
| 2025-10-15 | $10.85 | $117.39M | $14.35M |
| 2025-10-14 | $11.34 | $122.82M | $19.43M |
| 2025-10-13 | $11.96 | $118.92M | $18.08M |
| 2025-10-12 | $11.46 | $108.01M | $30.83M |
| 2025-10-11 | $10.44 | $101.23M | $44.45M |
| 2025-10-10 | $11.74 | $142.10M | $14.90M |
| 2025-10-09 | $13.85 | $150.17M | $12.19M |
| 2025-10-08 | $14.48 | $148.16M | $19.90M |
| 2025-10-07 | $14.36 | $155.21M | $15.75M |
| 2025-10-06 | $14.97 | $152.52M | $14.38M |
| 2025-10-05 | $14.75 | $159.90M | $10.57M |
| 2025-10-04 | $15.44 | $158.60M | $15.30M |
| 2025-10-03 | $15.35 | $161.78M | $19.72M |
| 2025-10-02 | $15.71 | $162.58M | $15.82M |
| 2025-10-01 | $15.79 | $156.15M | $17.85M |
| 2025-09-30 | $15.15 | $169.25M | $19.86M |
| 2025-09-29 | $16.42 | $168.38M | $16.69M |
| 2025-09-28 | $16.30 | $176.34M | $37.71M |
| 2025-09-27 | $17.05 | $168.96M | $23.65M |
| 2025-09-26 | $16.18 | $166.20M | $34.83M |
| 2025-09-25 | $16.13 | $184.25M | $82.16M |
| 2025-09-24 | $17.88 | $173.63M | $72.24M |
| 2025-09-23 | $16.92 | $152.51M | $25.75M |
| 2025-09-22 | $14.78 | $161.16M | $43.34M |
| 2025-09-21 | $15.61 | $164.27M | $23.03M |
| 2025-09-20 | $15.95 | $157.06M | $15.34M |
| 2025-09-19 | $15.13 | $164.12M | $28.40M |
| 2025-09-18 | $15.92 | $160.37M | $14.01M |
| 2025-09-17 | $15.58 | $156.74M | $10.90M |
| 2025-09-16 | $15.25 | $153.90M | $14.07M |
| 2025-09-15 | $14.98 | $155.69M | $8.00M |
| 2025-09-14 | $15.15 | $159.90M | $11.50M |
| 2025-09-13 | $15.55 | $157.93M | $9.80M |
| 2025-09-12 | $15.33 | $154.05M | $15.32M |
| 2025-09-11 | $14.97 | $152.41M | $8.50M |
| 2025-09-10 | $14.73 | $148.95M | $8.05M |
| 2025-09-09 | $14.49 | $147.62M | $11.24M |
| 2025-09-08 | $14.35 | $147.30M | $4.95M |
| 2025-09-07 | $14.24 | $145.02M | $4.49M |
| 2025-09-06 | $14.12 | $145.64M | $7.56M |
| 2025-09-05 | $14.19 | $144.96M | $10.24M |
| 2025-09-04 | $14.15 | $151.63M | $4.43M |
| 2025-09-03 | $14.73 | — | — |
| 2025-09-02 | $14.73 | — | — |
| 2025-09-01 | $14.17 | — | — |
| 2025-08-31 | $14.62 | — | — |
| 2025-08-30 | $14.85 | — | — |
| 2025-08-29 | $14.62 | — | — |
| 2025-08-28 | $15.56 | — | — |
| 2025-08-27 | $15.21 | — | — |
| 2025-08-26 | $15.16 | — | — |
| 2025-08-25 | $14.59 | — | — |
| 2025-08-24 | $15.37 | — | — |
| 2025-08-23 | $15.62 | — | — |
| 2025-08-22 | $15.83 | — | — |
| 2025-08-21 | $15.02 | — | — |
| 2025-08-20 | $15.40 | — | — |
| 2025-08-19 | $14.52 | — | — |
| 2025-08-18 | $15.25 | — | — |
| 2025-08-17 | $15.83 | — | — |
| 2025-08-16 | $15.39 | — | — |
| 2025-08-15 | $15.24 | — | — |
| 2025-08-14 | $15.52 | — | — |
| 2025-08-13 | $17.37 | — | — |
| 2025-08-12 | $16.96 | — | — |
| 2025-08-11 | $16.89 | — | — |
| 2025-08-10 | $18.09 | — | — |
| 2025-08-09 | $19.66 | — | — |
| 2025-08-08 | $14.48 | — | — |
| 2025-08-07 | $14.49 | — | — |
| 2025-08-06 | $13.88 | — | — |
| 2025-08-05 | $13.32 | — | — |
| 2025-08-04 | $13.76 | — | — |
| 2025-08-03 | $12.60 | — | — |
| 2025-08-02 | $12.06 | — | — |
| 2025-08-01 | $11.96 | — | — |
| 2025-07-31 | $12.49 | — | — |
| 2025-07-30 | $12.89 | — | — |