GNO
ランク 135
Layer 1 blockchain
Gnosis
$115.34
+1.03% 24H
-5.70% 7D
時価総額
時価総額
$304.44M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$346.00M
+13.65% 時価総額超
取引量（24h）
取引量（24h）
$1.55M
0.51% 時価総額比
流通
流通
2.64M GNO
の 3.00M 最大
過去最高値からの変動
過去最高値からの変動
-82.10%
高値（日付） 08 Nov 2021
ボラティリティ、30d
ボラティリティ、30d
53.0%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 3221 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $114.64 | — | — |
| 2026-09-02 | $112.81 | $309.21M | $2.06M |
| 2026-09-01 | $117.89 | $311.22M | $3.17M |
| 2026-08-31 | $119.10 | $307.64M | $1.80M |
| 2026-08-30 | $116.52 | $310.15M | $5.75M |
| 2026-08-29 | $116.61 | $312.48M | $1.66M |
| 2026-08-28 | $118.49 | $318.56M | $1.58M |
| 2026-08-27 | $120.14 | $323.55M | $2.98M |
| 2026-08-26 | $122.83 | $318.59M | $2.19M |
| 2026-08-25 | $120.28 | $323.97M | $2.05M |
| 2026-08-24 | $122.63 | $327.67M | $1.95M |
| 2026-08-23 | $124.46 | $324.62M | $4.19M |
| 2026-08-22 | $122.51 | $330.86M | $2.42M |
| 2026-08-21 | $125.69 | $326.90M | $3.50M |
| 2026-08-20 | $124.11 | $323.75M | $13.58M |
| 2026-08-19 | $123.94 | $289.36M | $12.56M |
| 2026-08-18 | $110.95 | $277.49M | $2.20M |
| 2026-08-17 | $105.43 | $271.22M | $2.01M |
| 2026-08-16 | $102.74 | $273.67M | $2.47M |
| 2026-08-15 | $103.33 | $272.49M | $1.96M |
| 2026-08-14 | $103.11 | $275.32M | $2.26M |
| 2026-08-13 | $104.44 | $273.33M | $2.22M |
| 2026-08-12 | $103.47 | $274.33M | $2.23M |
| 2026-08-11 | $103.45 | $273.03M | $2.37M |
| 2026-08-10 | $103.42 | $280.08M | $938,862 |
| 2026-08-09 | $106.32 | $280.55M | $492,578 |
| 2026-08-08 | $106.72 | $280.46M | $642,374 |
| 2026-08-07 | $106.36 | $279.45M | $694,595 |
| 2026-08-06 | $105.97 | $280.25M | $833,232 |
| 2026-08-05 | $105.38 | $273.63M | $1.17M |
| 2026-08-04 | $104.07 | $273.18M | $955,702 |
| 2026-08-03 | $103.85 | $276.77M | $672,818 |
| 2026-08-02 | $104.39 | $272.89M | $1.04M |
| 2026-08-01 | $103.81 | $277.39M | $1.51M |
| 2026-07-31 | $105.29 | $284.07M | $1.13M |
| 2026-07-30 | $106.79 | $281.93M | $890,309 |
| 2026-07-29 | $105.25 | $285.78M | $941,656 |
| 2026-07-28 | $108.95 | $281.49M | $3.02M |
| 2026-07-27 | $106.70 | $290.23M | $1.98M |
| 2026-07-26 | $109.41 | $282.03M | $1.35M |
| 2026-07-25 | $105.85 | $280.90M | $2.94M |
| 2026-07-24 | $106.84 | $284.27M | $1.87M |
| 2026-07-23 | $107.09 | $293.28M | $1.21M |
| 2026-07-22 | $111.16 | $294.76M | $1.39M |
| 2026-07-21 | $111.85 | $294.90M | $978,823 |
| 2026-07-20 | $111.82 | $291.53M | $737,346 |
| 2026-07-19 | $110.91 | $293.56M | $856,978 |
| 2026-07-18 | $110.27 | $300.55M | $3.10M |
| 2026-07-17 | $113.19 | $306.48M | $3.45M |
| 2026-07-16 | $116.96 | $307.14M | $15.54M |
| 2026-07-15 | $115.40 | $299.11M | $1.65M |
| 2026-07-14 | $114.75 | $291.84M | $1.11M |
| 2026-07-13 | $110.79 | $294.25M | $874,177 |
| 2026-07-12 | $111.02 | $284.82M | $1.07M |
| 2026-07-11 | $106.96 | $286.58M | $586,226 |
| 2026-07-10 | $109.45 | $283.37M | $1.18M |
| 2026-07-09 | $107.18 | $278.79M | $821,630 |
| 2026-07-08 | $106.63 | $277.04M | $1.18M |
| 2026-07-07 | $103.95 | $281.76M | $1.23M |
| 2026-07-06 | $107.24 | $277.69M | $760,124 |
| 2026-07-05 | $102.82 | $277.92M | $689,517 |
| 2026-07-04 | $104.73 | $277.46M | $919,690 |
| 2026-07-03 | $105.82 | $275.96M | $3.84M |
| 2026-07-02 | $103.00 | $472.20M | $6.25M |
| 2026-07-01 | $107.98 | $329.40M | $2.07M |
| 2026-06-30 | $104.66 | $337.19M | $3.84M |
| 2026-06-29 | $108.47 | $320.46M | $2.12M |
| 2026-06-28 | $105.93 | $297.74M | $1.96M |
| 2026-06-27 | $104.73 | $320.57M | $1.81M |
| 2026-06-26 | $103.27 | $272.68M | $1.27M |
| 2026-06-25 | $103.02 | $274.94M | $1.55M |
| 2026-06-24 | $103.68 | $281.02M | $1.18M |
| 2026-06-23 | $106.48 | $282.55M | $1.63M |
| 2026-06-22 | $106.88 | $280.46M | $858,011 |
| 2026-06-21 | $108.02 | $285.68M | $1.00M |
| 2026-06-20 | $109.39 | $279.91M | $1.57M |
| 2026-06-19 | $105.82 | $274.13M | $1.69M |
| 2026-06-18 | $104.59 | $276.45M | $980,970 |
| 2026-06-17 | $104.67 | $281.12M | $1.12M |
| 2026-06-16 | $105.94 | $280.62M | $1.66M |
| 2026-06-15 | $105.40 | $285.71M | $1.35M |
| 2026-06-14 | $107.70 | $283.19M | $1.53M |
| 2026-06-13 | $106.68 | $274.79M | $3.37M |
| 2026-06-12 | $103.35 | $255.79M | $1.32M |
| 2026-06-11 | $96.81 | $249.77M | $1.82M |
| 2026-06-10 | $94.67 | $249.59M | $1.20M |
| 2026-06-09 | $95.37 | $254.97M | $1.29M |
| 2026-06-08 | $95.77 | $251.69M | $1.22M |
| 2026-06-07 | $95.15 | $239.30M | $1.72M |
| 2026-06-06 | $90.78 | $238.69M | $2.47M |
| 2026-06-05 | $90.54 | $260.46M | $1.63M |
| 2026-06-04 | $99.56 | $266.28M | $3.36M |
| 2026-06-03 | $101.38 | $279.63M | $2.85M |
| 2026-06-02 | $105.77 | $295.34M | $4.41M |
| 2026-06-01 | $113.21 | $303.55M | $1.27M |
| 2026-05-31 | $113.51 | $303.39M | $1.08M |
| 2026-05-30 | $115.32 | $300.01M | $1.64M |
| 2026-05-29 | $113.94 | $300.46M | $2.08M |
| 2026-05-28 | $114.22 | $302.02M | $2.61M |
| 2026-05-27 | $113.82 | $309.15M | $2.04M |
| 2026-05-26 | $116.65 | $310.99M | $2.19M |
| 2026-05-25 | $118.14 | $310.43M | $1.42M |
| 2026-05-24 | $117.93 | $311.67M | $2.18M |
| 2026-05-23 | $119.38 | $308.17M | $3.69M |
| 2026-05-22 | $117.14 | $313.51M | $1.80M |
| 2026-05-21 | $119.62 | $311.91M | $1.98M |
| 2026-05-20 | $118.70 | $309.39M | $2.64M |
| 2026-05-19 | $116.21 | $311.27M | $2.59M |
| 2026-05-18 | $118.63 | $317.48M | $1.98M |
| 2026-05-17 | $118.94 | $321.63M | $1.79M |
| 2026-05-16 | $120.01 | $331.37M | $3.00M |
| 2026-05-15 | $125.79 | $337.56M | $2.60M |
| 2026-05-14 | $127.54 | $332.03M | $4.29M |
| 2026-05-13 | $126.65 | $338.83M | $2.06M |
| 2026-05-12 | $128.36 | $347.09M | $2.60M |
| 2026-05-11 | $130.63 | $353.95M | $2.12M |
| 2026-05-10 | $133.03 | $350.70M | $2.15M |
| 2026-05-09 | $133.52 | $350.88M | $5.78M |
| 2026-05-08 | $133.01 | $346.07M | $4.53M |
| 2026-05-07 | $131.64 | $350.91M | $3.13M |
| 2026-05-06 | $131.50 | $352.22M | $4.29M |
| 2026-05-05 | $132.74 | $345.72M | $5.41M |
| 2026-05-04 | $129.46 | $342.26M | $9.33M |
| 2026-05-03 | $131.38 | $376.66M | $18.43M |
| 2026-05-02 | $144.00 | $328.13M | $1.63M |
| 2026-05-01 | $125.00 | $321.55M | $1.99M |
| 2026-04-30 | $122.88 | $327.22M | $2.18M |
| 2026-04-29 | $124.08 | $329.76M | $1.65M |
| 2026-04-28 | $125.74 | $327.67M | $1.80M |
| 2026-04-27 | $123.99 | $332.85M | $1.89M |
| 2026-04-26 | $126.42 | $323.22M | $1.71M |
| 2026-04-25 | $121.73 | $321.17M | $1.76M |
| 2026-04-24 | $120.40 | $319.00M | $1.89M |
| 2026-04-23 | $120.58 | $324.28M | $2.48M |
| 2026-04-22 | $122.95 | $320.22M | $1.87M |
| 2026-04-21 | $121.24 | $320.86M | $1.99M |
| 2026-04-20 | $121.88 | $314.60M | $1.64M |
| 2026-04-19 | $118.34 | $322.61M | $1.99M |
| 2026-04-18 | $121.03 | $328.36M | $2.00M |
| 2026-04-17 | $123.97 | $316.23M | $2.13M |
| 2026-04-16 | $120.74 | $312.26M | $1.42M |
| 2026-04-15 | $118.34 | $310.76M | $1.68M |
| 2026-04-14 | $118.08 | $315.75M | $1.79M |
| 2026-04-13 | $119.80 | $311.04M | $1.75M |
| 2026-04-12 | $117.04 | $323.24M | $1.58M |
| 2026-04-11 | $123.33 | $321.37M | $1.81M |
| 2026-04-10 | $121.60 | $324.13M | $1.67M |
| 2026-04-09 | $123.01 | $325.73M | $2.61M |
| 2026-04-08 | $123.36 | $334.14M | $2.87M |
| 2026-04-07 | $126.31 | $319.08M | $2.18M |
| 2026-04-06 | $120.26 | $322.69M | $2.01M |
| 2026-04-05 | $122.34 | $317.89M | $1.87M |
| 2026-04-04 | $120.13 | $312.12M | $2.84M |
| 2026-04-03 | $117.04 | $318.00M | $2.24M |
| 2026-04-02 | $120.48 | $326.68M | $2.48M |
| 2026-04-01 | $124.29 | $323.24M | $4.99M |
| 2026-03-31 | $123.03 | $315.26M | $3.68M |
| 2026-03-30 | $118.73 | $309.71M | $1.35M |
| 2026-03-29 | $117.98 | $310.34M | $1.68M |
| 2026-03-28 | $116.61 | $311.85M | $2.26M |
| 2026-03-27 | $117.76 | $326.04M | $2.04M |
| 2026-03-26 | $123.25 | $341.23M | $2.42M |
| 2026-03-25 | $129.13 | $339.67M | $2.84M |
| 2026-03-24 | $129.20 | $340.97M | $4.08M |
| 2026-03-23 | $127.77 | $327.88M | $2.85M |
| 2026-03-22 | $124.01 | $333.45M | $3.66M |
| 2026-03-21 | $125.25 | $344.40M | $2.88M |
| 2026-03-20 | $132.71 | $348.13M | $3.52M |
| 2026-03-19 | $131.46 | $356.55M | $3.54M |
| 2026-03-18 | $137.20 | $375.91M | $2.79M |
| 2026-03-17 | $143.55 | $381.25M | $4.40M |
| 2026-03-16 | $145.95 | $355.73M | $2.64M |
| 2026-03-15 | $136.34 | $341.88M | $1.61M |
| 2026-03-14 | $128.74 | $342.13M | $3.30M |
| 2026-03-13 | $128.78 | $337.97M | $2.82M |
| 2026-03-12 | $127.21 | $385.45M | $1.92M |
| 2026-03-11 | $129.50 | $334.94M | $3.17M |
| 2026-03-10 | $125.11 | $332.39M | $3.17M |
| 2026-03-09 | $125.10 | $326.56M | $1.90M |
| 2026-03-08 | $123.99 | $331.19M | $1.89M |
| 2026-03-07 | $124.84 | $332.86M | $2.27M |
| 2026-03-06 | $125.75 | $344.72M | $3.14M |
| 2026-03-05 | $131.03 | $359.20M | $3.89M |
| 2026-03-04 | $137.51 | $343.14M | $2.88M |
| 2026-03-03 | $130.08 | $350.58M | $3.19M |
| 2026-03-02 | $131.87 | $333.00M | $2.87M |
| 2026-03-01 | $125.04 | $335.81M | $3.79M |
| 2026-02-28 | $127.37 | $330.69M | $3.85M |
| 2026-02-27 | $124.09 | $340.64M | $2.59M |
| 2026-02-26 | $129.61 | $342.65M | $3.82M |
| 2026-02-25 | $129.60 | $317.39M | $3.10M |
| 2026-02-24 | $120.16 | $314.54M | $2.09M |
| 2026-02-23 | $119.14 | $310.83M | $2.38M |
| 2026-02-22 | $120.71 | $318.18M | $2.40M |
| 2026-02-21 | $120.12 | $313.30M | $2.47M |
| 2026-02-20 | $117.98 | $307.28M | $2.08M |
| 2026-02-19 | $116.13 | $307.16M | $3.99M |
| 2026-02-18 | $114.38 | $338.73M | $3.33M |
| 2026-02-17 | $128.70 | $340.59M | $4.16M |
| 2026-02-16 | $128.98 | $340.74M | $2.85M |
| 2026-02-15 | $128.36 | $353.55M | $3.00M |
| 2026-02-14 | $133.72 | $342.63M | $3.76M |
| 2026-02-13 | $129.89 | $325.28M | $3.16M |
| 2026-02-12 | $123.08 | $322.73M | $4.14M |
| 2026-02-11 | $122.15 | $374.57M | $3.70M |
| 2026-02-10 | $125.22 | $382.24M | $3.78M |
| 2026-02-09 | $127.78 | $329.39M | $5.16M |
| 2026-02-08 | $124.37 | $316.99M | $5.10M |
| 2026-02-07 | $119.46 | $300.88M | $5.96M |
| 2026-02-06 | $114.88 | $260.70M | $8.23M |
| 2026-02-05 | $98.80 | $292.25M | $6.77M |
| 2026-02-04 | $110.18 | $297.12M | $5.94M |
| 2026-02-03 | $113.99 | $307.97M | $5.36M |
| 2026-02-02 | $117.95 | $298.94M | $3.96M |
| 2026-02-01 | $112.27 | $312.08M | $6.52M |
| 2026-01-31 | $117.71 | $342.03M | $6.18M |
| 2026-01-30 | $129.18 | $354.05M | $6.16M |
| 2026-01-29 | $134.26 | $373.67M | $3.79M |
| 2026-01-28 | $142.37 | $375.63M | $5.40M |
| 2026-01-27 | $141.09 | $366.41M | $3.72M |
| 2026-01-26 | $138.10 | $351.75M | $3.76M |
| 2026-01-25 | $133.81 | $366.73M | $3.25M |
| 2026-01-24 | $138.19 | $361.26M | $4.86M |
| 2026-01-23 | $138.05 | $360.90M | $4.32M |
| 2026-01-22 | $137.41 | $361.69M | $6.83M |
| 2026-01-21 | $136.37 | $357.38M | $4.37M |
| 2026-01-20 | $135.17 | $378.58M | $5.49M |
| 2026-01-19 | $143.60 | $384.86M | $5.96M |
| 2026-01-18 | $147.22 | $385.87M | $5.12M |
| 2026-01-17 | $147.17 | $382.71M | $5.63M |
| 2026-01-16 | $145.33 | $380.82M | $6.12M |
| 2026-01-15 | $143.89 | $388.01M | $8.52M |
| 2026-01-14 | $147.22 | $388.76M | $11.66M |
| 2026-01-13 | $146.56 | $369.42M | $7.24M |
| 2026-01-12 | $140.14 | $367.25M | $3.61M |
| 2026-01-11 | $138.45 | $362.45M | $3.93M |
| 2026-01-10 | $138.24 | $362.94M | $5.71M |
| 2026-01-09 | $138.03 | $362.68M | $5.43M |
| 2026-01-08 | $137.77 | $367.32M | $4.58M |
| 2026-01-07 | $139.26 | $382.51M | $5.14M |
| 2026-01-06 | $144.83 | $374.50M | $5.83M |
| 2026-01-05 | $142.80 | $367.90M | $5.68M |
| 2026-01-04 | $139.66 | $363.50M | $4.12M |
| 2026-01-03 | $137.35 | $357.81M | $4.38M |
| 2026-01-02 | $135.57 | $344.99M | $3.28M |
| 2026-01-01 | $131.16 | $337.31M | $9.63M |
| 2025-12-31 | $127.76 | $335.64M | $6.98M |
| 2025-12-30 | $126.30 | $332.80M | $6.63M |
| 2025-12-29 | $126.70 | $331.32M | $3.47M |
| 2025-12-28 | $125.77 | $328.00M | $3.06M |
| 2025-12-27 | $125.07 | $323.12M | $4.99M |
| 2025-12-26 | $123.68 | $321.32M | $3.78M |
| 2025-12-25 | $121.62 | $322.58M | $4.59M |
| 2025-12-24 | $122.96 | $322.72M | $5.54M |
| 2025-12-23 | $121.65 | $325.96M | $7.22M |
| 2025-12-22 | $123.39 | $320.74M | $7.67M |
| 2025-12-21 | $121.80 | $319.78M | $5.13M |
| 2025-12-20 | $120.56 | $316.07M | $6.47M |
| 2025-12-19 | $120.13 | $300.49M | $6.89M |
| 2025-12-18 | $113.92 | $299.30M | $4.16M |
| 2025-12-17 | $112.87 | $306.76M | $4.30M |
| 2025-12-16 | $116.23 | $309.15M | $6.61M |
| 2025-12-15 | $117.00 | $325.95M | $2.99M |
| 2025-12-14 | $122.99 | $332.24M | $2.73M |
| 2025-12-13 | $126.29 | $331.05M | $6.24M |
| 2025-12-12 | $125.10 | $341.17M | $6.58M |
| 2025-12-11 | $129.44 | $345.60M | $8.02M |
| 2025-12-10 | $132.02 | $347.79M | $8.36M |
| 2025-12-09 | $131.20 | $333.56M | $5.73M |
| 2025-12-08 | $125.99 | $331.01M | $5.06M |
| 2025-12-07 | $124.87 | $329.05M | $5.45M |
| 2025-12-06 | $125.32 | $328.99M | $6.18M |
| 2025-12-05 | $126.27 | $340.29M | $6.63M |
| 2025-12-04 | $128.98 | $348.26M | $7.22M |
| 2025-12-03 | $131.90 | $333.93M | $9.00M |
| 2025-12-02 | $126.51 | $320.66M | $12.26M |
| 2025-12-01 | $122.07 | $342.48M | $4.88M |
| 2025-11-30 | $129.30 | $347.41M | $6.56M |
| 2025-11-29 | $132.14 | $358.09M | $5.34M |
| 2025-11-28 | $135.41 | $355.20M | $6.04M |
| 2025-11-27 | $134.45 | $356.70M | $7.47M |
| 2025-11-26 | $135.20 | $349.85M | $6.75M |
| 2025-11-25 | $133.11 | $348.88M | $9.31M |
| 2025-11-24 | $133.04 | $338.41M | $5.73M |
| 2025-11-23 | $128.22 | $334.54M | $6.13M |
| 2025-11-22 | $126.78 | $335.56M | $12.07M |
| 2025-11-21 | $126.56 | $342.78M | $10.36M |
| 2025-11-20 | $129.44 | $362.72M | $27.51M |
| 2025-11-19 | $137.38 | $357.89M | $9.03M |
| 2025-11-18 | $135.85 | $328.06M | $8.99M |
| 2025-11-17 | $123.02 | $327.63M | $7.31M |
| 2025-11-16 | $124.49 | $327.48M | $5.57M |
| 2025-11-15 | $124.74 | $308.46M | $10.34M |
| 2025-11-14 | $116.81 | $309.15M | $8.38M |
| 2025-11-13 | $116.50 | $318.46M | $7.00M |
| 2025-11-12 | $121.23 | $319.43M | $7.73M |
| 2025-11-11 | $122.00 | $333.21M | $7.05M |
| 2025-11-10 | $126.20 | $331.39M | $5.35M |
| 2025-11-09 | $125.65 | $318.75M | $5.17M |
| 2025-11-08 | $120.53 | $323.04M | $7.75M |
| 2025-11-07 | $121.69 | $305.35M | $10.42M |
| 2025-11-06 | $114.99 | $316.17M | $7.69M |
| 2025-11-05 | $120.44 | $304.72M | $11.54M |
| 2025-11-04 | $114.62 | $326.21M | $8.98M |
| 2025-11-03 | $123.46 | $353.49M | $8.14M |
| 2025-11-02 | $133.89 | $347.84M | $4.51M |
| 2025-11-01 | $131.34 | $342.63M | $7.88M |
| 2025-10-31 | $130.03 | $336.56M | $11.43M |
| 2025-10-30 | $128.31 | $345.62M | $7.03M |
| 2025-10-29 | $130.60 | $352.99M | $6.30M |
| 2025-10-28 | $134.65 | $363.85M | $6.76M |
| 2025-10-27 | $136.75 | $368.38M | $6.77M |
| 2025-10-26 | $139.31 | $347.44M | $3.36M |
| 2025-10-25 | $132.12 | $343.11M | $6.84M |
| 2025-10-24 | $129.95 | $335.42M | $10.75M |
| 2025-10-23 | $127.22 | $324.62M | $8.87M |
| 2025-10-22 | $122.65 | $331.58M | $14.15M |
| 2025-10-21 | $124.69 | $334.40M | $6.71M |
| 2025-10-20 | $126.58 | $335.37M | $4.83M |
| 2025-10-19 | $127.16 | $328.23M | $4.63M |
| 2025-10-18 | $124.22 | $327.37M | $13.79M |
| 2025-10-17 | $124.22 | $335.57M | $11.23M |
| 2025-10-16 | $127.21 | $347.16M | $9.93M |
| 2025-10-15 | $131.71 | $360.11M | $13.68M |
| 2025-10-14 | $136.06 | $368.84M | $9.93M |
| 2025-10-13 | $139.81 | $357.63M | $8.59M |
| 2025-10-12 | $135.51 | $327.27M | $18.89M |
| 2025-10-11 | $123.87 | $330.26M | $23.54M |
| 2025-10-10 | $123.41 | $383.33M | $8.64M |
| 2025-10-09 | $145.09 | $400.97M | $7.80M |
| 2025-10-08 | $151.68 | $399.27M | $9.84M |
| 2025-10-07 | $151.45 | $415.13M | $6.63M |
| 2025-10-06 | $157.25 | $402.52M | $5.58M |
| 2025-10-05 | $152.27 | $400.34M | $4.43M |
| 2025-10-04 | $151.63 | $407.44M | $7.15M |
| 2025-10-03 | $154.49 | $405.46M | $9.59M |
| 2025-10-02 | $154.00 | $397.97M | $13.62M |
| 2025-10-01 | $150.61 | $385.23M | $27.26M |
| 2025-09-30 | $145.89 | $388.27M | $45.27M |
| 2025-09-29 | $146.19 | $370.59M | $7.52M |
| 2025-09-28 | $140.36 | $361.06M | $5.46M |
| 2025-09-27 | $136.96 | $359.46M | $13.70M |
| 2025-09-26 | $136.16 | $338.72M | $10.27M |
| 2025-09-25 | $128.31 | $360.55M | $6.47M |
| 2025-09-24 | $136.66 | $361.75M | $7.26M |
| 2025-09-23 | $137.01 | $365.09M | $14.07M |
| 2025-09-22 | $138.47 | $386.96M | $6.11M |
| 2025-09-21 | $146.55 | $387.19M | $6.06M |
| 2025-09-20 | $146.73 | $384.74M | $10.46M |
| 2025-09-19 | $145.54 | $397.77M | $12.31M |
| 2025-09-18 | $150.67 | $398.14M | $10.99M |
| 2025-09-17 | $150.67 | $387.93M | $8.53M |
| 2025-09-16 | $147.03 | $378.95M | $10.64M |
| 2025-09-15 | $143.56 | $382.24M | $5.95M |
| 2025-09-14 | $144.99 | $390.30M | $9.41M |
| 2025-09-13 | $147.75 | $387.08M | $9.30M |
| 2025-09-12 | $146.43 | $371.31M | $8.23M |
| 2025-09-11 | $140.57 | $364.57M | $7.52M |
| 2025-09-10 | $138.17 | $361.49M | $7.27M |
| 2025-09-09 | $136.76 | $359.26M | $6.20M |
| 2025-09-08 | $136.16 | $356.41M | $3.38M |
| 2025-09-07 | $135.06 | $354.19M | $3.25M |
| 2025-09-06 | $134.16 | $353.57M | $7.52M |
| 2025-09-05 | $134.11 | $347.28M | $7.47M |
| 2025-09-04 | $131.41 | $350.11M | $7.71M |
| 2025-09-03 | $132.71 | $337.32M | $6.13M |
| 2025-09-02 | $127.66 | $333.14M | $7.51M |
| 2025-09-01 | $126.22 | $338.45M | $5.39M |
| 2025-08-31 | $128.31 | $341.58M | $4.88M |
| 2025-08-30 | $129.41 | $339.98M | $7.85M |
| 2025-08-29 | $128.91 | $349.56M | $8.25M |
| 2025-08-28 | $132.71 | $347.91M | $8.93M |
| 2025-08-27 | $131.61 | — | — |
| 2025-08-26 | $133.81 | — | — |
| 2025-08-25 | $129.51 | — | — |
| 2025-08-24 | $139.14 | — | — |
| 2025-08-23 | $140.27 | — | — |
| 2025-08-22 | $142.24 | — | — |
| 2025-08-21 | $129.41 | — | — |
| 2025-08-20 | $132.46 | — | — |
| 2025-08-19 | $127.16 | — | — |
| 2025-08-18 | $133.36 | — | — |
| 2025-08-17 | $138.05 | — | — |
| 2025-08-16 | $137.81 | — | — |
| 2025-08-15 | $137.46 | — | — |
| 2025-08-14 | $142.24 | — | — |
| 2025-08-13 | $147.75 | — | — |
| 2025-08-12 | $140.51 | — | — |
| 2025-08-11 | $132.26 | — | — |
| 2025-08-10 | $135.86 | — | — |
| 2025-08-09 | $139.08 | — | — |
| 2025-08-08 | $130.96 | — | — |
| 2025-08-07 | $128.16 | — | — |
| 2025-08-06 | $122.48 | — | — |
| 2025-08-05 | $121.04 | — | — |
| 2025-08-04 | $125.07 | — | — |
| 2025-08-03 | $118.97 | — | — |
| 2025-08-02 | $116.17 | — | — |
| 2025-08-01 | $118.34 | — | — |
| 2025-07-31 | $126.16 | — | — |