GOMINING
排名 216
NFT, gaming & metaverse
GoMining Token
$0.3438
+0.38% 24H
+3.60% 7D
市值
市值
$138.68M
0.01% 占市场
完全稀释
完全稀释
$138.68M
+0.00% 高于市值
成交量，24h
成交量，24h
$15.29M
11.03% 占市值
流通中
流通中
403.30M GOMINING
的 436.92M 最大值
距历史高点
距历史高点
-39.12%
高点于 16 Dec 2024
波动率，30d
波动率，30d
62.5%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 765 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-09-02 | $0.3436 | $138.47M | $19.90M |
| 2026-09-01 | $0.3430 | $137.83M | $21.52M |
| 2026-08-31 | $0.3423 | $134.33M | $21.30M |
| 2026-08-30 | $0.3360 | $135.52M | $20.61M |
| 2026-08-29 | $0.3357 | $135.82M | $18.97M |
| 2026-08-28 | $0.3359 | $135.90M | $18.10M |
| 2026-08-27 | $0.3377 | $133.06M | $13.26M |
| 2026-08-26 | $0.3295 | $133.29M | $16.06M |
| 2026-08-25 | $0.3303 | $134.16M | $16.96M |
| 2026-08-24 | $0.3323 | $127.46M | $15.25M |
| 2026-08-23 | $0.3165 | $128.32M | $16.74M |
| 2026-08-22 | $0.3180 | $128.08M | $14.98M |
| 2026-08-21 | $0.3205 | $125.06M | $16.67M |
| 2026-08-20 | $0.3064 | $122.39M | $17.79M |
| 2026-08-19 | $0.3021 | $115.26M | $16.24M |
| 2026-08-18 | $0.2857 | $116.84M | $17.44M |
| 2026-08-17 | $0.2886 | $115.65M | $16.79M |
| 2026-08-16 | $0.2897 | $115.59M | $17.21M |
| 2026-08-15 | $0.2867 | $116.40M | $17.35M |
| 2026-08-14 | $0.2885 | $115.24M | $17.73M |
| 2026-08-13 | $0.2864 | $115.19M | $13.67M |
| 2026-08-12 | $0.2854 | $115.70M | $8.18M |
| 2026-08-11 | $0.2868 | $116.87M | $8.30M |
| 2026-08-10 | $0.2895 | $116.90M | $5.58M |
| 2026-08-09 | $0.2896 | $116.90M | $7.14M |
| 2026-08-08 | $0.2894 | $117.95M | $7.59M |
| 2026-08-07 | $0.2924 | $104.02M | $7.94M |
| 2026-08-06 | $0.2600 | $115.36M | $4.57M |
| 2026-08-05 | $0.2852 | $115.11M | $1.12M |
| 2026-08-04 | $0.2863 | $115.38M | $6.72M |
| 2026-08-03 | $0.2900 | $116.10M | $6.62M |
| 2026-08-02 | $0.2882 | $115.40M | $5.47M |
| 2026-08-01 | $0.2876 | $115.32M | $5.12M |
| 2026-07-31 | $0.2857 | $115.48M | $5.28M |
| 2026-07-30 | $0.2880 | $115.05M | $6.39M |
| 2026-07-29 | $0.2863 | $115.35M | $7.11M |
| 2026-07-28 | $0.2878 | $114.44M | $7.14M |
| 2026-07-27 | $0.2863 | $115.86M | $3.37M |
| 2026-07-26 | $0.2889 | $117.03M | $6.77M |
| 2026-07-25 | $0.2897 | $116.80M | $6.63M |
| 2026-07-24 | $0.2883 | $117.44M | $6.88M |
| 2026-07-23 | $0.2910 | $117.13M | $6.69M |
| 2026-07-22 | $0.2913 | $117.45M | $8.73M |
| 2026-07-21 | $0.2911 | $115.16M | $7.63M |
| 2026-07-20 | $0.2876 | $116.28M | $6.49M |
| 2026-07-19 | $0.2885 | $115.21M | $6.74M |
| 2026-07-18 | $0.2860 | $114.54M | $8.82M |
| 2026-07-17 | $0.2847 | $114.58M | $8.96M |
| 2026-07-16 | $0.2829 | $114.49M | $8.37M |
| 2026-07-15 | $0.2838 | $114.77M | $9.37M |
| 2026-07-14 | $0.2842 | $113.79M | $10.14M |
| 2026-07-13 | $0.2845 | $114.02M | $9.86M |
| 2026-07-12 | $0.2847 | $114.43M | $8.53M |
| 2026-07-11 | $0.2843 | $114.23M | $10.97M |
| 2026-07-10 | $0.2821 | $108.51M | $10.30M |
| 2026-07-09 | $0.2697 | $108.74M | $10.32M |
| 2026-07-08 | $0.2708 | $109.83M | $10.23M |
| 2026-07-07 | $0.2710 | $114.76M | $12.80M |
| 2026-07-06 | $0.2844 | $109.87M | $9.41M |
| 2026-07-05 | $0.2749 | $110.50M | $9.13M |
| 2026-07-04 | $0.2747 | $110.23M | $9.65M |
| 2026-07-03 | $0.2737 | $110.63M | $10.60M |
| 2026-07-02 | $0.2744 | $109.42M | $10.59M |
| 2026-07-01 | $0.2714 | $110.82M | $10.56M |
| 2026-06-30 | $0.2764 | $112.95M | $14.53M |
| 2026-06-29 | $0.2794 | $113.64M | $9.74M |
| 2026-06-28 | $0.2824 | $114.00M | $8.64M |
| 2026-06-27 | $0.2829 | $113.01M | $10.56M |
| 2026-06-26 | $0.2813 | $113.22M | $13.28M |
| 2026-06-25 | $0.2794 | $115.12M | $12.83M |
| 2026-06-24 | $0.2852 | $114.95M | $11.78M |
| 2026-06-23 | $0.2852 | $116.95M | $13.32M |
| 2026-06-22 | $0.2911 | $117.62M | $11.02M |
| 2026-06-21 | $0.2903 | $117.30M | $9.72M |
| 2026-06-20 | $0.2892 | $109.34M | $8.96M |
| 2026-06-19 | $0.2710 | $109.87M | $11.44M |
| 2026-06-18 | $0.2735 | $113.19M | $11.92M |
| 2026-06-17 | $0.2788 | $113.80M | $10.65M |
| 2026-06-16 | $0.2808 | $117.37M | $13.44M |
| 2026-06-15 | $0.2905 | $110.78M | $11.63M |
| 2026-06-14 | $0.2766 | $113.28M | $10.43M |
| 2026-06-13 | $0.2845 | $110.83M | $11.71M |
| 2026-06-12 | $0.2749 | $104.50M | $13.26M |
| 2026-06-11 | $0.2575 | $97.33M | $10.38M |
| 2026-06-10 | $0.2407 | $103.69M | $17.66M |
| 2026-06-09 | $0.2587 | $108.87M | $12.28M |
| 2026-06-08 | $0.2751 | $105.65M | $12.01M |
| 2026-06-07 | $0.2630 | $104.69M | $11.00M |
| 2026-06-06 | $0.2609 | $106.38M | $15.57M |
| 2026-06-05 | $0.2632 | $107.24M | $14.06M |
| 2026-06-04 | $0.2687 | $108.73M | $12.91M |
| 2026-06-03 | $0.2760 | $110.80M | $12.44M |
| 2026-06-02 | $0.2719 | $115.31M | $14.51M |
| 2026-06-01 | $0.2849 | $114.56M | $9.48M |
| 2026-05-31 | $0.2851 | $117.79M | $9.27M |
| 2026-05-30 | $0.2924 | $112.48M | $11.14M |
| 2026-05-29 | $0.2793 | $115.48M | $10.09M |
| 2026-05-28 | $0.2866 | $117.26M | $10.80M |
| 2026-05-27 | $0.2920 | $120.58M | $11.77M |
| 2026-05-26 | $0.2986 | $116.16M | $9.64M |
| 2026-05-25 | $0.2873 | $116.50M | $9.71M |
| 2026-05-24 | $0.2883 | $118.40M | $10.10M |
| 2026-05-23 | $0.2931 | $118.63M | $10.93M |
| 2026-05-22 | $0.2932 | $119.18M | $9.25M |
| 2026-05-21 | $0.2961 | $119.82M | $9.85M |
| 2026-05-20 | $0.2953 | $118.95M | $9.51M |
| 2026-05-19 | $0.2967 | $120.26M | $12.70M |
| 2026-05-18 | $0.2974 | $121.32M | $9.45M |
| 2026-05-17 | $0.3014 | $122.42M | $8.09M |
| 2026-05-16 | $0.3025 | $121.37M | $8.86M |
| 2026-05-15 | $0.3018 | $119.05M | $9.38M |
| 2026-05-14 | $0.2930 | $118.76M | $7.86M |
| 2026-05-13 | $0.2943 | $122.33M | $7.43M |
| 2026-05-12 | $0.3033 | $123.09M | $8.94M |
| 2026-05-11 | $0.3048 | $121.22M | $8.76M |
| 2026-05-10 | $0.2998 | $122.43M | $6.21M |
| 2026-05-09 | $0.3031 | $122.96M | $8.38M |
| 2026-05-08 | $0.3032 | $124.37M | $15.94M |
| 2026-05-07 | $0.3091 | $126.50M | $7.40M |
| 2026-05-06 | $0.3140 | $123.39M | $6.24M |
| 2026-05-05 | $0.3061 | $121.02M | $10.72M |
| 2026-05-04 | $0.3003 | $122.07M | $6.33M |
| 2026-05-03 | $0.3022 | $121.55M | $4.76M |
| 2026-05-02 | $0.3011 | $120.33M | $7.16M |
| 2026-05-01 | $0.2977 | $120.70M | $4.94M |
| 2026-04-30 | $0.2983 | $119.77M | $9.23M |
| 2026-04-29 | $0.2947 | $121.90M | $12.93M |
| 2026-04-28 | $0.2998 | $119.81M | $16.22M |
| 2026-04-27 | $0.3000 | $121.96M | $12.66M |
| 2026-04-26 | $0.3009 | $121.39M | $10.58M |
| 2026-04-25 | $0.3018 | $124.55M | $16.88M |
| 2026-04-24 | $0.3021 | $122.68M | $14.15M |
| 2026-04-23 | $0.3034 | $119.72M | $14.26M |
| 2026-04-22 | $0.2956 | $120.17M | $13.85M |
| 2026-04-21 | $0.2945 | $122.08M | $15.79M |
| 2026-04-20 | $0.2980 | $119.34M | $12.87M |
| 2026-04-19 | $0.2950 | $121.26M | $10.75M |
| 2026-04-18 | $0.3014 | $123.41M | $13.57M |
| 2026-04-17 | $0.3047 | $125.37M | $14.86M |
| 2026-04-16 | $0.3016 | $124.35M | $12.77M |
| 2026-04-15 | $0.3040 | $114.86M | $15.00M |
| 2026-04-14 | $0.2805 | $118.83M | $14.77M |
| 2026-04-13 | $0.2937 | $118.43M | $14.17M |
| 2026-04-12 | $0.2942 | $120.96M | $12.81M |
| 2026-04-11 | $0.2978 | $120.15M | $13.23M |
| 2026-04-10 | $0.3002 | $116.04M | $14.42M |
| 2026-04-09 | $0.2871 | $119.59M | $14.21M |
| 2026-04-08 | $0.2967 | $122.43M | $17.20M |
| 2026-04-07 | $0.3023 | $121.00M | $14.16M |
| 2026-04-06 | $0.3002 | $120.67M | $13.84M |
| 2026-04-05 | $0.2963 | $119.76M | $12.65M |
| 2026-04-04 | $0.2976 | $120.92M | $13.90M |
| 2026-04-03 | $0.3019 | $122.05M | $14.95M |
| 2026-04-02 | $0.3021 | $123.15M | $12.00M |
| 2026-04-01 | $0.3057 | $117.55M | $12.32M |
| 2026-03-31 | $0.2908 | $123.65M | $14.56M |
| 2026-03-30 | $0.3058 | $124.47M | $12.21M |
| 2026-03-29 | $0.3056 | $125.38M | $12.05M |
| 2026-03-28 | $0.3101 | $123.99M | $12.83M |
| 2026-03-27 | $0.3088 | $128.36M | $12.47M |
| 2026-03-26 | $0.3129 | $129.27M | $11.49M |
| 2026-03-25 | $0.3004 | $123.59M | $18.58M |
| 2026-03-24 | $0.2983 | $124.52M | $13.92M |
| 2026-03-23 | $0.3025 | $124.78M | $14.06M |
| 2026-03-22 | $0.3046 | $126.79M | $12.72M |
| 2026-03-21 | $0.3090 | $125.10M | $11.95M |
| 2026-03-20 | $0.3073 | $129.09M | $13.32M |
| 2026-03-19 | $0.3138 | $129.52M | $14.80M |
| 2026-03-18 | $0.3147 | $127.43M | $11.76M |
| 2026-03-17 | $0.3120 | $122.75M | $13.16M |
| 2026-03-16 | $0.2980 | $121.35M | $12.70M |
| 2026-03-15 | $0.2915 | $121.24M | $13.23M |
| 2026-03-14 | $0.2931 | $121.94M | $12.49M |
| 2026-03-13 | $0.2948 | $116.93M | $12.97M |
| 2026-03-12 | $0.2833 | $120.14M | $11.60M |
| 2026-03-11 | $0.2952 | $123.56M | $12.22M |
| 2026-03-10 | $0.2980 | $122.78M | $11.67M |
| 2026-03-09 | $0.2975 | $121.71M | $12.22M |
| 2026-03-08 | $0.2958 | $122.75M | $10.57M |
| 2026-03-07 | $0.2964 | $122.47M | $12.58M |
| 2026-03-06 | $0.2996 | $125.51M | $9.63M |
| 2026-03-05 | $0.3011 | $124.22M | $14.61M |
| 2026-03-04 | $0.3021 | $124.00M | $10.09M |
| 2026-03-03 | $0.3006 | $126.04M | $10.16M |
| 2026-03-02 | $0.3060 | $125.98M | $8.00M |
| 2026-03-01 | $0.3059 | $124.15M | $8.94M |
| 2026-02-28 | $0.2998 | $121.46M | $10.92M |
| 2026-02-27 | $0.2928 | $128.89M | $8.89M |
| 2026-02-26 | $0.3118 | $130.48M | $8.18M |
| 2026-02-25 | $0.3139 | $132.79M | $7.41M |
| 2026-02-24 | $0.3187 | $131.87M | $10.07M |
| 2026-02-23 | $0.3185 | $133.29M | $10.11M |
| 2026-02-22 | $0.3263 | $134.29M | $8.32M |
| 2026-02-21 | $0.3239 | $135.39M | $7.58M |
| 2026-02-20 | $0.3274 | $137.17M | $11.70M |
| 2026-02-19 | $0.3338 | $131.63M | $8.94M |
| 2026-02-18 | $0.3202 | $131.26M | $10.18M |
| 2026-02-17 | $0.3167 | $133.03M | $10.28M |
| 2026-02-16 | $0.3226 | $134.35M | $8.75M |
| 2026-02-15 | $0.3224 | $135.55M | $9.50M |
| 2026-02-14 | $0.3273 | $135.78M | $7.85M |
| 2026-02-13 | $0.3304 | $134.99M | $8.96M |
| 2026-02-12 | $0.3286 | $124.93M | $9.07M |
| 2026-02-11 | $0.3008 | $125.42M | $9.97M |
| 2026-02-10 | $0.3074 | $131.45M | $9.84M |
| 2026-02-09 | $0.3232 | $135.35M | $11.05M |
| 2026-02-08 | $0.3280 | $121.06M | $8.53M |
| 2026-02-07 | $0.2915 | $120.13M | $10.40M |
| 2026-02-06 | $0.2889 | $120.52M | $10.18M |
| 2026-02-05 | $0.2972 | $115.98M | $10.96M |
| 2026-02-04 | $0.2800 | $139.83M | $8.89M |
| 2026-02-03 | $0.3409 | $138.76M | $11.05M |
| 2026-02-02 | $0.3382 | $139.98M | $10.59M |
| 2026-02-01 | $0.3414 | $142.96M | $11.03M |
| 2026-01-31 | $0.3544 | $149.81M | $9.24M |
| 2026-01-30 | $0.3631 | $151.75M | $12.10M |
| 2026-01-29 | $0.3698 | $153.69M | $10.50M |
| 2026-01-28 | $0.3768 | $156.71M | $12.00M |
| 2026-01-27 | $0.3839 | $156.64M | $11.87M |
| 2026-01-26 | $0.3840 | $157.84M | $11.49M |
| 2026-01-25 | $0.3884 | $158.14M | $10.43M |
| 2026-01-24 | $0.3855 | $157.76M | $10.79M |
| 2026-01-23 | $0.3874 | $156.60M | $10.32M |
| 2026-01-22 | $0.3936 | $160.42M | $11.58M |
| 2026-01-21 | $0.3950 | $164.22M | $10.67M |
| 2026-01-20 | $0.4042 | $155.77M | $10.82M |
| 2026-01-19 | $0.3860 | $160.01M | $8.57M |
| 2026-01-18 | $0.3999 | $162.33M | $8.80M |
| 2026-01-17 | $0.4075 | $166.53M | $12.86M |
| 2026-01-16 | $0.4068 | $167.49M | $13.43M |
| 2026-01-15 | $0.4094 | $168.81M | $13.10M |
| 2026-01-14 | $0.4149 | $165.38M | $13.79M |
| 2026-01-13 | $0.4032 | $167.33M | $12.70M |
| 2026-01-12 | $0.4078 | $165.63M | $12.09M |
| 2026-01-11 | $0.4064 | $165.94M | $9.27M |
| 2026-01-10 | $0.4058 | $164.82M | $11.85M |
| 2026-01-09 | $0.4045 | $166.67M | $10.67M |
| 2026-01-08 | $0.4121 | $169.49M | $12.75M |
| 2026-01-07 | $0.4240 | $175.16M | $13.12M |
| 2026-01-06 | $0.4351 | $180.74M | $11.49M |
| 2026-01-05 | $0.4499 | $183.59M | $9.50M |
| 2026-01-04 | $0.4548 | $174.04M | $7.09M |
| 2026-01-03 | $0.4344 | $179.68M | $9.85M |
| 2026-01-02 | $0.4445 | $184.04M | $7.09M |
| 2026-01-01 | $0.4523 | $205.50M | $13.81M |
| 2025-12-31 | $0.5100 | $167.58M | $10.88M |
| 2025-12-30 | $0.4161 | $155.34M | $13.37M |
| 2025-12-29 | $0.3824 | $146.98M | $9.92M |
| 2025-12-28 | $0.3608 | $142.62M | $8.76M |
| 2025-12-27 | $0.3514 | $143.52M | $3.62M |
| 2025-12-26 | $0.3553 | $140.52M | $9.24M |
| 2025-12-25 | $0.3495 | $133.96M | $10.68M |
| 2025-12-24 | $0.3308 | $135.30M | $10.48M |
| 2025-12-23 | $0.3362 | $129.86M | $13.76M |
| 2025-12-22 | $0.3182 | $128.37M | $12.78M |
| 2025-12-21 | $0.3170 | $129.91M | $9.57M |
| 2025-12-20 | $0.3193 | $130.38M | $13.61M |
| 2025-12-19 | $0.3193 | $129.29M | $4.07M |
| 2025-12-18 | $0.3180 | $121.86M | $12.53M |
| 2025-12-17 | $0.3051 | $129.23M | $11.71M |
| 2025-12-16 | $0.3189 | $122.87M | $13.60M |
| 2025-12-15 | $0.3030 | $128.55M | $10.84M |
| 2025-12-14 | $0.3147 | $132.46M | $11.56M |
| 2025-12-13 | $0.3238 | $132.20M | $12.32M |
| 2025-12-12 | $0.3265 | $134.92M | $12.73M |
| 2025-12-11 | $0.3316 | $140.89M | $10.98M |
| 2025-12-10 | $0.3491 | $142.85M | $12.42M |
| 2025-12-09 | $0.3532 | $146.87M | $11.86M |
| 2025-12-08 | $0.3617 | $147.69M | $11.34M |
| 2025-12-07 | $0.3650 | $146.70M | $9.88M |
| 2025-12-06 | $0.3609 | $147.62M | $12.28M |
| 2025-12-05 | $0.3647 | $148.97M | $12.02M |
| 2025-12-04 | $0.3687 | $142.83M | $15.04M |
| 2025-12-03 | $0.3507 | $133.20M | $16.10M |
| 2025-12-02 | $0.3329 | $126.89M | $15.12M |
| 2025-12-01 | $0.3116 | $125.98M | $8.21M |
| 2025-11-30 | $0.3103 | $126.36M | $9.33M |
| 2025-11-29 | $0.3109 | $126.35M | $9.36M |
| 2025-11-28 | $0.3107 | $127.06M | $9.81M |
| 2025-11-27 | $0.3150 | $118.93M | $11.80M |
| 2025-11-26 | $0.2906 | $118.05M | $12.02M |
| 2025-11-25 | $0.3056 | $120.73M | $13.26M |
| 2025-11-24 | $0.2929 | $118.38M | $9.69M |
| 2025-11-23 | $0.2939 | $122.43M | $9.46M |
| 2025-11-22 | $0.3015 | $120.29M | $14.38M |
| 2025-11-21 | $0.2958 | $128.07M | $10.87M |
| 2025-11-20 | $0.3228 | $128.42M | $12.01M |
| 2025-11-19 | $0.3149 | $136.00M | $12.78M |
| 2025-11-18 | $0.3402 | $132.85M | $3.60M |
| 2025-11-17 | $0.3249 | $133.52M | $11.19M |
| 2025-11-16 | $0.3291 | $135.83M | $10.02M |
| 2025-11-15 | $0.3394 | $135.41M | $12.11M |
| 2025-11-14 | $0.3359 | $146.56M | $12.90M |
| 2025-11-13 | $0.3629 | $144.94M | $8.87M |
| 2025-11-12 | $0.3653 | $145.03M | $11.04M |
| 2025-11-11 | $0.3757 | $147.25M | $9.38M |
| 2025-11-10 | $0.3649 | $149.50M | $7.05M |
| 2025-11-09 | $0.3700 | $151.50M | $9.94M |
| 2025-11-08 | $0.3771 | $152.14M | $9.65M |
| 2025-11-07 | $0.3750 | $152.62M | $9.15M |
| 2025-11-06 | $0.3798 | $158.04M | $11.35M |
| 2025-11-05 | $0.3907 | $154.49M | $11.13M |
| 2025-11-04 | $0.3811 | $157.74M | $11.23M |
| 2025-11-03 | $0.3899 | $161.63M | $7.34M |
| 2025-11-02 | $0.3945 | $160.57M | $7.91M |
| 2025-11-01 | $0.3950 | $162.37M | $12.36M |
| 2025-10-31 | $0.4006 | $164.41M | $10.96M |
| 2025-10-30 | $0.4092 | $166.76M | $10.83M |
| 2025-10-29 | $0.4151 | $162.30M | $9.90M |
| 2025-10-28 | $0.4092 | $166.56M | $9.69M |
| 2025-10-27 | $0.4120 | $167.86M | $10.60M |
| 2025-10-26 | $0.4089 | $166.18M | $9.45M |
| 2025-10-25 | $0.4120 | $165.12M | $8.83M |
| 2025-10-24 | $0.4092 | $167.30M | $8.94M |
| 2025-10-23 | $0.4130 | $167.70M | $10.70M |
| 2025-10-22 | $0.4086 | $164.03M | $11.12M |
| 2025-10-21 | $0.4083 | $158.61M | $8.97M |
| 2025-10-20 | $0.3944 | $166.77M | $7.51M |
| 2025-10-19 | $0.4093 | $169.49M | $7.26M |
| 2025-10-18 | $0.4165 | $171.48M | $10.65M |
| 2025-10-17 | $0.4216 | $174.17M | $10.72M |
| 2025-10-16 | $0.4279 | $176.30M | $10.39M |
| 2025-10-15 | $0.4327 | $178.58M | $11.48M |
| 2025-10-14 | $0.4500 | $184.26M | $12.23M |
| 2025-10-13 | $0.4524 | $184.74M | $9.96M |
| 2025-10-12 | $0.4623 | $186.00M | $10.38M |
| 2025-10-11 | $0.4565 | $188.51M | $14.06M |
| 2025-10-10 | $0.4655 | $191.99M | $13.66M |
| 2025-10-09 | $0.4722 | $192.96M | $14.41M |
| 2025-10-08 | $0.4743 | $192.30M | $12.24M |
| 2025-10-07 | $0.4884 | $197.52M | $10.48M |
| 2025-10-06 | $0.4850 | $199.06M | $10.27M |
| 2025-10-05 | $0.4888 | $196.08M | $11.41M |
| 2025-10-04 | $0.4833 | $194.47M | $12.12M |
| 2025-10-03 | $0.4817 | $196.98M | $12.30M |
| 2025-10-02 | $0.4864 | $185.82M | $9.65M |
| 2025-10-01 | $0.4587 | $185.16M | $13.40M |
| 2025-09-30 | $0.4541 | $189.24M | $13.53M |
| 2025-09-29 | $0.4625 | $188.94M | $9.35M |
| 2025-09-28 | $0.4623 | $186.58M | $9.30M |
| 2025-09-27 | $0.4587 | $186.77M | $10.81M |
| 2025-09-26 | $0.4582 | $185.77M | $5.05M |
| 2025-09-25 | $0.4608 | $192.03M | $11.53M |
| 2025-09-24 | $0.4735 | $191.28M | $12.09M |
| 2025-09-23 | $0.4763 | $195.66M | $14.42M |
| 2025-09-22 | $0.4825 | $198.95M | $10.96M |
| 2025-09-21 | $0.4880 | $198.95M | $12.76M |
| 2025-09-20 | $0.4886 | $196.68M | $13.52M |
| 2025-09-19 | $0.4847 | $199.89M | $12.06M |
| 2025-09-18 | $0.4804 | $196.09M | $16.28M |
| 2025-09-17 | $0.4827 | $196.19M | $15.21M |
| 2025-09-16 | $0.4945 | $200.77M | $14.00M |
| 2025-09-15 | $0.4921 | $203.30M | $13.38M |
| 2025-09-14 | $0.4993 | $203.58M | $12.62M |
| 2025-09-13 | $0.4997 | $206.25M | $15.60M |
| 2025-09-12 | $0.5043 | $206.26M | $14.07M |
| 2025-09-11 | $0.5043 | $206.99M | $15.73M |
| 2025-09-10 | $0.5078 | $208.63M | $14.80M |
| 2025-09-09 | $0.5128 | $209.82M | $13.89M |
| 2025-09-08 | $0.5152 | $209.82M | $13.49M |
| 2025-09-07 | $0.5164 | $210.94M | $12.92M |
| 2025-09-06 | $0.5163 | $208.54M | $15.20M |
| 2025-09-05 | $0.5122 | $210.64M | $14.52M |
| 2025-09-04 | $0.5142 | $210.50M | $13.62M |
| 2025-09-03 | $0.5283 | $212.94M | $18.25M |
| 2025-09-02 | $0.5277 | $218.57M | $20.64M |
| 2025-09-01 | $0.5209 | — | — |
| 2025-08-31 | $0.5254 | — | — |
| 2025-08-30 | $0.5173 | — | — |
| 2025-08-29 | $0.5188 | — | — |
| 2025-08-28 | $0.5295 | — | — |
| 2025-08-27 | $0.5189 | — | — |
| 2025-08-26 | $0.5181 | — | — |
| 2025-08-25 | $0.5196 | — | — |
| 2025-08-24 | $0.5273 | — | — |
| 2025-08-23 | $0.5192 | — | — |
| 2025-08-22 | $0.5171 | — | — |
| 2025-08-21 | $0.5027 | — | — |
| 2025-08-20 | $0.5035 | — | — |
| 2025-08-19 | $0.5136 | — | — |
| 2025-08-18 | $0.5194 | — | — |
| 2025-08-17 | $0.5148 | — | — |
| 2025-08-16 | $0.5149 | — | — |
| 2025-08-15 | $0.5160 | — | — |
| 2025-08-14 | $0.5108 | — | — |
| 2025-08-13 | $0.5269 | — | — |
| 2025-08-12 | $0.5322 | — | — |
| 2025-08-11 | $0.5420 | — | — |
| 2025-08-10 | $0.5421 | — | — |
| 2025-08-09 | $0.5364 | — | — |
| 2025-08-08 | $0.4919 | — | — |
| 2025-08-07 | $0.4902 | — | — |
| 2025-08-06 | $0.4786 | — | — |
| 2025-08-05 | $0.4800 | — | — |
| 2025-08-04 | $0.4846 | — | — |
| 2025-08-03 | $0.4842 | — | — |
| 2025-08-02 | $0.4872 | — | — |
| 2025-08-01 | $0.4776 | — | — |
| 2025-07-31 | $0.4789 | — | — |
| 2025-07-30 | $0.4726 | — | — |