GPS
Ранг 380
Other digital asset
GoPlus Security
$0.0108
+9.13% 24H
+13.50% 7D
Market cap
Market cap
$63.13M
0.00% от рынка
Fully diluted
Fully diluted
$108.14M
+71.31% выше рыночной капитализации
Объём, 24h
Объём, 24h
$7.21M
11.42% от market cap
В обращении
В обращении
5.84B GPS
из 10.00B максимум
От исторического максимума
От исторического максимума
-95.08%
максимум по 30 Jan 2025
Волатильность, 30d
Волатильность, 30d
243.6%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.009483 | $55.35M | $17.83M |
| 2026-08-26 | $0.0112 | $65.57M | $8.49M |
| 2026-08-25 | $0.0118 | $68.70M | $8.52M |
| 2026-08-24 | $0.0118 | $68.86M | $7.36M |
| 2026-08-23 | $0.0123 | $71.62M | $26.63M |
| 2026-08-22 | $0.0128 | $74.84M | $26.68M |
| 2026-08-21 | $0.0116 | $67.97M | $15.61M |
| 2026-08-20 | $0.0116 | $67.79M | $52.92M |
| 2026-08-19 | $0.0185 | $107.82M | $59.37M |
| 2026-08-18 | $0.0166 | $96.72M | $136.06M |
| 2026-08-17 | $0.0110 | $64.15M | $11.15M |
| 2026-08-16 | $0.0105 | $60.41M | $4.34M |
| 2026-08-15 | $0.0103 | $58.88M | $10.63M |
| 2026-08-14 | $0.0109 | $62.48M | $13.51M |
| 2026-08-13 | $0.009544 | $95.44M | $5.81M |
| 2026-08-12 | $0.009507 | $95.07M | $3.82M |
| 2026-08-11 | $0.009422 | $94.22M | $3.31M |
| 2026-08-10 | $0.009655 | $96.55M | $3.07M |
| 2026-08-09 | $0.009853 | $98.53M | $2.84M |
| 2026-08-08 | $0.009878 | $98.78M | $3.97M |
| 2026-08-07 | $0.009484 | $94.84M | $3.13M |
| 2026-08-06 | $0.009292 | $92.92M | $3.64M |
| 2026-08-05 | $0.009305 | $93.05M | $3.16M |
| 2026-08-04 | $0.009137 | $91.37M | $6.65M |
| 2026-08-03 | $0.009352 | $93.52M | $2.92M |
| 2026-08-02 | $0.009462 | $94.62M | $3.02M |
| 2026-08-01 | $0.009255 | $92.55M | $3.33M |
| 2026-07-31 | $0.009615 | $96.15M | $4.02M |
| 2026-07-30 | $0.009669 | $96.69M | $3.93M |
| 2026-07-29 | $0.009609 | $96.09M | $4.35M |
| 2026-07-28 | $0.009153 | $91.53M | $3.18M |
| 2026-07-27 | $0.009072 | $90.72M | $3.75M |
| 2026-07-26 | $0.009318 | $93.18M | $4.11M |
| 2026-07-25 | $0.009498 | $94.98M | $4.17M |
| 2026-07-24 | $0.009234 | $92.34M | $4.40M |
| 2026-07-23 | $0.009169 | $91.69M | $3.81M |
| 2026-07-22 | $0.009244 | $92.44M | $4.60M |
| 2026-07-21 | $0.009220 | $92.20M | $4.18M |
| 2026-07-20 | $0.008862 | $88.62M | $3.78M |
| 2026-07-19 | $0.009145 | $91.45M | $4.61M |
| 2026-07-18 | $0.009067 | $90.67M | $5.13M |
| 2026-07-17 | $0.008593 | $85.93M | $6.00M |
| 2026-07-16 | $0.009576 | $95.76M | $3.87M |
| 2026-07-15 | $0.009748 | $97.48M | $4.42M |
| 2026-07-14 | $0.009859 | $98.59M | $4.24M |
| 2026-07-13 | $0.0102 | $102.36M | $4.16M |
| 2026-07-12 | $0.0101 | $101.38M | $4.15M |
| 2026-07-11 | $0.0104 | $103.70M | $5.28M |
| 2026-07-10 | $0.009850 | $98.50M | $5.34M |
| 2026-07-09 | $0.009939 | $49.42M | $13.32M |
| 2026-07-08 | $0.009335 | $46.41M | $4.59M |
| 2026-07-07 | $0.009433 | $46.90M | $4.16M |
| 2026-07-06 | $0.009391 | $46.69M | $4.29M |
| 2026-07-05 | $0.009371 | $46.59M | $5.71M |
| 2026-07-04 | $0.009828 | $48.86M | $11.08M |
| 2026-07-03 | $0.0108 | $53.86M | $12.76M |
| 2026-07-02 | $0.009024 | $44.86M | $4.11M |
| 2026-07-01 | $0.008974 | $44.62M | $4.20M |
| 2026-06-30 | $0.009017 | $44.83M | $5.37M |
| 2026-06-29 | $0.009007 | $90.07M | $4.26M |
| 2026-06-28 | $0.008830 | $88.30M | $4.02M |
| 2026-06-27 | $0.008892 | $88.92M | $6.18M |
| 2026-06-26 | $0.009129 | $45.39M | $5.30M |
| 2026-06-25 | $0.008896 | $44.23M | $4.76M |
| 2026-06-24 | $0.009023 | $44.86M | $4.69M |
| 2026-06-23 | $0.008973 | $40.64M | $4.64M |
| 2026-06-22 | $0.008907 | $39.45M | $5.85M |
| 2026-06-21 | $0.008745 | $38.73M | $7.19M |
| 2026-06-20 | $0.008752 | $38.77M | $10.18M |
| 2026-06-19 | $0.008886 | $39.36M | $5.81M |
| 2026-06-18 | $0.008979 | $39.77M | $11.21M |
| 2026-06-17 | $0.009357 | $41.45M | $18.46M |
| 2026-06-16 | $0.009214 | $40.81M | $29.98M |
| 2026-06-15 | $0.008006 | $35.46M | $6.81M |
| 2026-06-14 | $0.007375 | $32.67M | $5.16M |
| 2026-06-13 | $0.007077 | $31.35M | $4.65M |
| 2026-06-12 | $0.007449 | $33.00M | $6.83M |
| 2026-06-11 | $0.007128 | $31.57M | $7.47M |
| 2026-06-10 | $0.006795 | $30.10M | $6.57M |
| 2026-06-09 | $0.007259 | $32.15M | $7.48M |
| 2026-06-08 | $0.007502 | $33.23M | $12.43M |
| 2026-06-07 | $0.007479 | $33.13M | $8.38M |
| 2026-06-06 | $0.006903 | $30.58M | $9.33M |
| 2026-06-05 | $0.006822 | $30.22M | $14.71M |
| 2026-06-04 | $0.006670 | $29.54M | $34.83M |
| 2026-06-03 | $0.008292 | $36.73M | $12.52M |
| 2026-06-02 | $0.007638 | $33.83M | $4.15M |
| 2026-06-01 | $0.007423 | $32.88M | $2.95M |
| 2026-05-31 | $0.007381 | $32.69M | $5.34M |
| 2026-05-30 | $0.007190 | $31.85M | $6.69M |
| 2026-05-29 | $0.007311 | $32.39M | $13.44M |
| 2026-05-28 | $0.006759 | $29.94M | $2.37M |
| 2026-05-27 | $0.006728 | $29.80M | $3.97M |
| 2026-05-26 | $0.006818 | $30.20M | $2.90M |
| 2026-05-25 | $0.006753 | $29.91M | $4.39M |
| 2026-05-24 | $0.006615 | $29.30M | $3.66M |
| 2026-05-23 | $0.006585 | $29.17M | $3.56M |
| 2026-05-22 | $0.007042 | $31.19M | $6.30M |
| 2026-05-21 | $0.007156 | $31.70M | $4.74M |
| 2026-05-20 | $0.007569 | $33.53M | $3.43M |
| 2026-05-19 | $0.007452 | $33.01M | $5.48M |
| 2026-05-18 | $0.007528 | $33.34M | $5.93M |
| 2026-05-17 | $0.007996 | $35.42M | $14.74M |
| 2026-05-16 | $0.008630 | $38.23M | $18.24M |
| 2026-05-15 | $0.007794 | $34.53M | $5.77M |
| 2026-05-14 | $0.007386 | $32.72M | $2.98M |
| 2026-05-13 | $0.007691 | $34.07M | $3.46M |
| 2026-05-12 | $0.007626 | $33.78M | $3.59M |
| 2026-05-11 | $0.007657 | $33.92M | $3.34M |
| 2026-05-10 | $0.007644 | $33.86M | $4.33M |
| 2026-05-09 | $0.007590 | $33.62M | $5.60M |
| 2026-05-08 | $0.007807 | $34.58M | $5.58M |
| 2026-05-07 | $0.008167 | $36.17M | $5.53M |
| 2026-05-06 | $0.007998 | $35.43M | $4.83M |
| 2026-05-05 | $0.007968 | $35.29M | $4.42M |
| 2026-05-04 | $0.007654 | $33.90M | $2.73M |
| 2026-05-03 | $0.007573 | $33.55M | $2.37M |
| 2026-05-02 | $0.007700 | $34.11M | $4.38M |
| 2026-05-01 | $0.007545 | $33.42M | $4.81M |
| 2026-04-30 | $0.007717 | $34.18M | $5.16M |
| 2026-04-29 | $0.007401 | $32.78M | $10.71M |
| 2026-04-28 | $0.007855 | $34.79M | $20.47M |
| 2026-04-27 | $0.006874 | $30.45M | $9.76M |
| 2026-04-26 | $0.008418 | $37.29M | $4.00M |
| 2026-04-25 | $0.008621 | $38.19M | $6.03M |
| 2026-04-24 | $0.009135 | $40.46M | $5.02M |
| 2026-04-23 | $0.009432 | $41.78M | $9.93M |
| 2026-04-22 | $0.009372 | $41.51M | $20.80M |
| 2026-04-21 | $0.009259 | $41.02M | $6.15M |
| 2026-04-20 | $0.008494 | $37.62M | $3.67M |
| 2026-04-19 | $0.008750 | $38.76M | $10.56M |
| 2026-04-18 | $0.009191 | $40.71M | $4.70M |
| 2026-04-17 | $0.008832 | $39.12M | $4.22M |
| 2026-04-16 | $0.008293 | $36.74M | $3.09M |
| 2026-04-15 | $0.008813 | $39.04M | $5.10M |
| 2026-04-14 | $0.008754 | $38.78M | $4.48M |
| 2026-04-13 | $0.008205 | $36.34M | $3.82M |
| 2026-04-12 | $0.008358 | $37.02M | $3.48M |
| 2026-04-11 | $0.007995 | $35.42M | $2.46M |
| 2026-04-10 | $0.007917 | $35.07M | $3.50M |
| 2026-04-09 | $0.007856 | $34.80M | $3.39M |
| 2026-04-08 | $0.008071 | $35.75M | $4.34M |
| 2026-04-07 | $0.007896 | $34.98M | $10.51M |
| 2026-04-06 | $0.007200 | $31.89M | $3.70M |
| 2026-04-05 | $0.007598 | $33.66M | $3.21M |
| 2026-04-04 | $0.007711 | $34.16M | $3.22M |
| 2026-04-03 | $0.007788 | $34.50M | $4.25M |
| 2026-04-02 | $0.008466 | $37.50M | $7.93M |
| 2026-04-01 | $0.008660 | $38.36M | $15.48M |
| 2026-03-31 | $0.007832 | $34.69M | $3.76M |
| 2026-03-30 | $0.007726 | $34.22M | $2.53M |
| 2026-03-29 | $0.007700 | $34.11M | $2.34M |
| 2026-03-28 | $0.007926 | $35.11M | $4.43M |
| 2026-03-27 | $0.007875 | $34.88M | $3.67M |
| 2026-03-26 | $0.007935 | $35.15M | $3.08M |
| 2026-03-25 | $0.007812 | $34.60M | $4.30M |
| 2026-03-24 | $0.007853 | $34.79M | $5.69M |
| 2026-03-23 | $0.007680 | $34.02M | $8.17M |
| 2026-03-22 | $0.007543 | $33.41M | $3.20M |
| 2026-03-21 | $0.007740 | $34.28M | $6.07M |
| 2026-03-20 | $0.007669 | $33.97M | $6.02M |
| 2026-03-19 | $0.008179 | $36.23M | $4.80M |
| 2026-03-18 | $0.008782 | $38.90M | $5.03M |
| 2026-03-17 | $0.008682 | $38.46M | $6.19M |
| 2026-03-16 | $0.008528 | $37.60M | $4.42M |
| 2026-03-15 | $0.008503 | $37.49M | $4.23M |
| 2026-03-14 | $0.008702 | $38.37M | $5.25M |
| 2026-03-13 | $0.008591 | $37.88M | $4.68M |
| 2026-03-12 | $0.008374 | $83.74M | $4.39M |
| 2026-03-11 | $0.008826 | $38.92M | $7.14M |
| 2026-03-10 | $0.008302 | $36.60M | $6.56M |
| 2026-03-09 | $0.008766 | $38.65M | $7.07M |
| 2026-03-08 | $0.008777 | $38.70M | $12.15M |
| 2026-03-07 | $0.008550 | $37.70M | $6.24M |
| 2026-03-06 | $0.008443 | $37.23M | $6.99M |
| 2026-03-05 | $0.008731 | $38.49M | $14.07M |
| 2026-03-04 | $0.009076 | $40.02M | $10.91M |
| 2026-03-03 | $0.008960 | $39.50M | $6.79M |
| 2026-03-02 | $0.008932 | $39.38M | $9.47M |
| 2026-03-01 | $0.009589 | $42.28M | $15.09M |
| 2026-02-28 | $0.009075 | $40.01M | $11.35M |
| 2026-02-27 | $0.009419 | $41.53M | $18.57M |
| 2026-02-26 | $0.009677 | $42.67M | $20.28M |
| 2026-02-25 | $0.0100 | $44.21M | $61.77M |
| 2026-02-24 | $0.0133 | $58.82M | $5.07M |
| 2026-02-23 | $0.0129 | $57.04M | $5.70M |
| 2026-02-22 | $0.0133 | $58.77M | $6.24M |
| 2026-02-21 | $0.0132 | $58.26M | $9.07M |
| 2026-02-20 | $0.0131 | $58.88M | $7.55M |
| 2026-02-19 | $0.0136 | $60.93M | $24.43M |
| 2026-02-18 | $0.0133 | $59.62M | $32.63M |
| 2026-02-17 | $0.0111 | $50.08M | $6.54M |
| 2026-02-16 | $0.0117 | $51.58M | $18.48M |
| 2026-02-15 | $0.0116 | $51.13M | $11.34M |
| 2026-02-14 | $0.0113 | $49.63M | $16.68M |
| 2026-02-13 | $0.0112 | $49.16M | $15.85M |
| 2026-02-12 | $0.0107 | $46.90M | $25.31M |
| 2026-02-11 | $0.0119 | $118.94M | $53.02M |
| 2026-02-10 | $0.0146 | $146.49M | $103.56M |
| 2026-02-09 | $0.0102 | $44.77M | $14.17M |
| 2026-02-08 | $0.0103 | $45.44M | $32.55M |
| 2026-02-07 | $0.009188 | $40.40M | $17.80M |
| 2026-02-06 | $0.009019 | $39.65M | $28.90M |
| 2026-02-05 | $0.008455 | $37.17M | $9.48M |
| 2026-02-04 | $0.008158 | $35.87M | $20.49M |
| 2026-02-03 | $0.008175 | $35.94M | $22.64M |
| 2026-02-02 | $0.006912 | $30.39M | $5.94M |
| 2026-02-01 | $0.006809 | $29.94M | $6.51M |
| 2026-01-31 | $0.007088 | $31.16M | $5.15M |
| 2026-01-30 | $0.007352 | $32.32M | $9.36M |
| 2026-01-29 | $0.007738 | $34.02M | $4.48M |
| 2026-01-28 | $0.007522 | $33.07M | $4.72M |
| 2026-01-27 | $0.007851 | $34.52M | $17.40M |
| 2026-01-26 | $0.008012 | $35.23M | $24.54M |
| 2026-01-25 | $0.007207 | $31.69M | $5.06M |
| 2026-01-24 | $0.007278 | $32.00M | $5.59M |
| 2026-01-23 | $0.007181 | $31.57M | $4.61M |
| 2026-01-22 | $0.007420 | $31.33M | $15.39M |
| 2026-01-21 | $0.006895 | $27.73M | $32.28M |
| 2026-01-20 | $0.006564 | $27.55M | $15.50M |
| 2026-01-19 | $0.005857 | $24.58M | $13.09M |
| 2026-01-18 | $0.006002 | $25.19M | $3.54M |
| 2026-01-17 | $0.006117 | $25.67M | $7.06M |
| 2026-01-16 | $0.006045 | $25.37M | $10.40M |
| 2026-01-15 | $0.005950 | $20.75M | $7.41M |
| 2026-01-14 | $0.005902 | $23.79M | $7.36M |
| 2026-01-13 | $0.005955 | $23.53M | $5.02M |
| 2026-01-12 | $0.006262 | $25.24M | $7.27M |
| 2026-01-11 | $0.006463 | $26.05M | $27.57M |
| 2026-01-10 | $0.007514 | $29.63M | $46.43M |
| 2026-01-09 | $0.005803 | $23.39M | $4.68M |
| 2026-01-08 | $0.005784 | $23.31M | $4.44M |
| 2026-01-07 | $0.005907 | $23.34M | $3.87M |
| 2026-01-06 | $0.005881 | $19.53M | $4.14M |
| 2026-01-05 | $0.005842 | $23.54M | $5.93M |
| 2026-01-04 | $0.005602 | $22.58M | $6.69M |
| 2026-01-03 | $0.005384 | $21.23M | $3.42M |
| 2026-01-02 | $0.005228 | $21.07M | $5.10M |
| 2026-01-01 | $0.005083 | $20.49M | $7.67M |
| 2025-12-31 | $0.004942 | $19.86M | $5.30M |
| 2025-12-30 | $0.004816 | $16.80M | $2.60M |
| 2025-12-29 | $0.004889 | $17.06M | $2.23M |
| 2025-12-28 | $0.005023 | $19.78M | $5.20M |
| 2025-12-27 | $0.005003 | $20.25M | $6.95M |
| 2025-12-26 | $0.004563 | $18.39M | $2.35M |
| 2025-12-25 | $0.004751 | $19.15M | $2.52M |
| 2025-12-24 | $0.004803 | $19.35M | $4.45M |
| 2025-12-23 | $0.004752 | $18.77M | $3.21M |
| 2025-12-22 | $0.004824 | $19.01M | $4.25M |
| 2025-12-21 | $0.005405 | $21.80M | $17.95M |
| 2025-12-20 | $0.004885 | $19.30M | $3.21M |
| 2025-12-19 | $0.004521 | $18.21M | $4.11M |
| 2025-12-18 | $0.004811 | $19.36M | $3.34M |
| 2025-12-17 | $0.005131 | $20.69M | $2.76M |
| 2025-12-16 | $0.005130 | $20.69M | $3.23M |
| 2025-12-15 | $0.005385 | $17.82M | $2.73M |
| 2025-12-14 | $0.005694 | $18.90M | $1.84M |
| 2025-12-13 | $0.005547 | $18.42M | $2.94M |
| 2025-12-12 | $0.005711 | $18.95M | $3.45M |
| 2025-12-11 | $0.005780 | $19.20M | $3.07M |
| 2025-12-10 | $0.006097 | $20.26M | $3.29M |
| 2025-12-09 | $0.006031 | $20.04M | $2.94M |
| 2025-12-08 | $0.006040 | $20.05M | $3.24M |
| 2025-12-07 | $0.006385 | $21.21M | $2.84M |
| 2025-12-06 | $0.006387 | $21.20M | $4.73M |
| 2025-12-05 | $0.006570 | $21.82M | $6.17M |
| 2025-12-04 | $0.006576 | $21.84M | $8.11M |
| 2025-12-03 | $0.006178 | $20.51M | $3.98M |
| 2025-12-02 | $0.006176 | $20.48M | $6.30M |
| 2025-12-01 | $0.006396 | $21.24M | $8.75M |
| 2025-11-30 | $0.006781 | $22.59M | $21.48M |
| 2025-11-29 | $0.006363 | $21.19M | $4.12M |
| 2025-11-28 | $0.006409 | $21.29M | $5.18M |
| 2025-11-27 | $0.006309 | $20.99M | $5.25M |
| 2025-11-26 | $0.006652 | $22.10M | $8.03M |
| 2025-11-25 | $0.006935 | $23.12M | $36.46M |
| 2025-11-24 | $0.006231 | $20.72M | $22.00M |
| 2025-11-23 | $0.005866 | $18.96M | $19.44M |
| 2025-11-22 | $0.007339 | $25.13M | $58.55M |
| 2025-11-21 | $0.005547 | $18.46M | $4.53M |
| 2025-11-20 | $0.005572 | $18.51M | $3.83M |
| 2025-11-19 | $0.005841 | $19.41M | $5.09M |
| 2025-11-18 | $0.005798 | $19.27M | $5.43M |
| 2025-11-17 | $0.005674 | $18.45M | $3.79M |
| 2025-11-16 | $0.006021 | $19.02M | $3.70M |
| 2025-11-15 | $0.005754 | $18.17M | $4.81M |
| 2025-11-14 | $0.006064 | $19.15M | $4.25M |
| 2025-11-13 | $0.006177 | $19.49M | $5.31M |
| 2025-11-12 | $0.006382 | $20.13M | $4.34M |
| 2025-11-11 | $0.006657 | $20.98M | $5.45M |
| 2025-11-10 | $0.006699 | $21.14M | $8.48M |
| 2025-11-09 | $0.006517 | $20.64M | $5.16M |
| 2025-11-08 | $0.006635 | $20.88M | $6.57M |
| 2025-11-07 | $0.005986 | $18.88M | $5.22M |
| 2025-11-06 | $0.006054 | $19.10M | $6.77M |
| 2025-11-05 | $0.005879 | $18.55M | $19.78M |
| 2025-11-04 | $0.006033 | $19.04M | $10.05M |
| 2025-11-03 | $0.007310 | $23.05M | $7.44M |
| 2025-11-02 | $0.007481 | $23.60M | $5.15M |
| 2025-11-01 | $0.007322 | $23.11M | $5.07M |
| 2025-10-31 | $0.007384 | $23.30M | $7.09M |
| 2025-10-30 | $0.008328 | $26.27M | $8.04M |
| 2025-10-29 | $0.008043 | $25.37M | $12.54M |
| 2025-10-28 | $0.008621 | $27.18M | $5.85M |
| 2025-10-27 | $0.008717 | $27.53M | $6.08M |
| 2025-10-26 | $0.008500 | $26.82M | $2.51M |
| 2025-10-25 | $0.008612 | $27.17M | $3.47M |
| 2025-10-24 | $0.008504 | $26.80M | $4.25M |
| 2025-10-23 | $0.008199 | $25.90M | $5.16M |
| 2025-10-22 | $0.008566 | $26.98M | $5.61M |
| 2025-10-21 | $0.008948 | $28.19M | $4.37M |
| 2025-10-20 | $0.008917 | $28.13M | $4.38M |
| 2025-10-19 | $0.008705 | $27.46M | $4.04M |
| 2025-10-18 | $0.008469 | $26.71M | $6.52M |
| 2025-10-17 | $0.008668 | $27.29M | $7.67M |
| 2025-10-16 | $0.009116 | $28.75M | $6.77M |
| 2025-10-15 | $0.009973 | $29.82M | $7.63M |
| 2025-10-14 | $0.0104 | $31.14M | $11.25M |
| 2025-10-13 | $0.009930 | $29.67M | $10.49M |
| 2025-10-12 | $0.008831 | $26.41M | $9.88M |
| 2025-10-11 | $0.008058 | $24.06M | $17.78M |
| 2025-10-10 | $0.0131 | $39.17M | $44.16M |
| 2025-10-09 | $0.0147 | $43.87M | $25.28M |
| 2025-10-08 | $0.0126 | $37.77M | $6.75M |
| 2025-10-07 | $0.0129 | $38.53M | $5.58M |
| 2025-10-06 | $0.0122 | $36.49M | $7.45M |
| 2025-10-05 | $0.0123 | $36.75M | $5.45M |
| 2025-10-04 | $0.0125 | $37.26M | $7.57M |
| 2025-10-03 | $0.0128 | $38.22M | $11.70M |
| 2025-10-02 | $0.0115 | $34.39M | $6.49M |
| 2025-10-01 | $0.0110 | $33.02M | $14.81M |
| 2025-09-30 | $0.0108 | $32.31M | $6.30M |
| 2025-09-29 | $0.0107 | $32.04M | $8.89M |
| 2025-09-28 | $0.0111 | $32.87M | $8.27M |
| 2025-09-27 | $0.0104 | $30.88M | $4.76M |
| 2025-09-26 | $0.0103 | $30.38M | $7.30M |
| 2025-09-25 | $0.0113 | $33.74M | $7.15M |
| 2025-09-24 | $0.0111 | $33.23M | $6.82M |
| 2025-09-23 | $0.0111 | $33.08M | $12.33M |
| 2025-09-22 | $0.0128 | $38.37M | $7.12M |
| 2025-09-21 | $0.0126 | $37.75M | $6.45M |
| 2025-09-20 | $0.0125 | $37.21M | $7.26M |
| 2025-09-19 | $0.0135 | $40.37M | $7.89M |
| 2025-09-18 | $0.0135 | $40.56M | $9.64M |
| 2025-09-17 | $0.0134 | $40.14M | $10.04M |
| 2025-09-16 | $0.0133 | $39.86M | $14.15M |
| 2025-09-15 | $0.0146 | $41.15M | $52.15M |
| 2025-09-14 | $0.0158 | $44.71M | $43.07M |
| 2025-09-13 | $0.0137 | $38.79M | $32.23M |
| 2025-09-12 | $0.0129 | $36.47M | $13.84M |
| 2025-09-11 | $0.0128 | $36.16M | $28.78M |
| 2025-09-10 | $0.0134 | $37.73M | $27.13M |
| 2025-09-09 | $0.0153 | $43.46M | $121.69M |
| 2025-09-08 | $0.0172 | $48.61M | $116.44M |
| 2025-09-07 | $0.0121 | $34.40M | $52.06M |
| 2025-09-06 | $0.0106 | $29.98M | $18.29M |
| 2025-09-05 | $0.009767 | $27.57M | $30.12M |
| 2025-09-04 | $0.009439 | $26.63M | $6.86M |
| 2025-09-03 | $0.009881 | $27.90M | $5.47M |
| 2025-09-02 | $0.009864 | $27.80M | $6.11M |
| 2025-09-01 | $0.0105 | $29.76M | $5.18M |
| 2025-08-31 | $0.0110 | $31.07M | $4.45M |
| 2025-08-30 | $0.0112 | $31.55M | $12.81M |
| 2025-08-29 | $0.0112 | $31.38M | $10.87M |
| 2025-08-28 | $0.0110 | $30.90M | $6.58M |