GRAM
ランク 27
Layer 1 blockchain
Gram (prev. Toncoin)
$1.34
+1.22% 24H
-7.00% 7D
時価総額
時価総額
$3.72B
0.14% 市場全体比
完全希薄化後
完全希薄化後
$7.01B
+88.61% 時価総額超
取引量（24h）
取引量（24h）
$27.43M
0.74% 時価総額比
流通
流通
2.78B GRAM
固定上限なし
過去最高値からの変動
過去最高値からの変動
-83.80%
高値（日付） 14 Jun 2024
ボラティリティ、30d
ボラティリティ、30d
43.9%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $1.39 | $3.85B | $36.59M |
| 2026-08-26 | $1.44 | $3.98B | $54.50M |
| 2026-08-25 | $1.46 | $4.04B | $39.29M |
| 2026-08-24 | $1.49 | $4.12B | $56.79M |
| 2026-08-23 | $1.44 | $3.99B | $83.29M |
| 2026-08-22 | $1.49 | $4.12B | $81.95M |
| 2026-08-21 | $1.40 | $3.86B | $38.22M |
| 2026-08-20 | $1.37 | $3.77B | $28.97M |
| 2026-08-19 | $1.32 | $3.64B | $25.24M |
| 2026-08-18 | $1.33 | $3.66B | $13.75M |
| 2026-08-17 | $1.33 | $3.68B | $14.21M |
| 2026-08-16 | $1.34 | $3.71B | $15.71M |
| 2026-08-15 | $1.33 | $3.68B | $18.41M |
| 2026-08-14 | $1.33 | $3.68B | $20.99M |
| 2026-08-13 | $1.35 | $3.72B | $23.68M |
| 2026-08-12 | $1.34 | $3.68B | $20.96M |
| 2026-08-11 | $1.33 | $3.65B | $17.84M |
| 2026-08-10 | $1.32 | $3.62B | $15.45M |
| 2026-08-09 | $1.36 | $3.75B | $14.66M |
| 2026-08-08 | $1.35 | $3.71B | $29.85M |
| 2026-08-07 | $1.37 | $3.75B | $19.30M |
| 2026-08-06 | $1.40 | $3.84B | $20.64M |
| 2026-08-05 | $1.39 | $3.81B | $62.35M |
| 2026-08-04 | $1.41 | $3.87B | $17.84M |
| 2026-08-03 | $1.43 | $3.91B | $12.68M |
| 2026-08-02 | $1.39 | $3.81B | $14.66M |
| 2026-08-01 | $1.40 | $3.84B | $26.46M |
| 2026-07-31 | $1.43 | $3.91B | $24.47M |
| 2026-07-30 | $1.40 | $3.84B | $50.29M |
| 2026-07-29 | $1.45 | $3.96B | $32.87M |
| 2026-07-28 | $1.46 | $3.99B | $24.14M |
| 2026-07-27 | $1.52 | $4.15B | $23.19M |
| 2026-07-26 | $1.51 | $4.12B | $26.08M |
| 2026-07-25 | $1.47 | $4.01B | $26.45M |
| 2026-07-24 | $1.46 | $4.00B | $32.94M |
| 2026-07-23 | $1.49 | $4.08B | $40.36M |
| 2026-07-22 | $1.54 | $4.22B | $66.82M |
| 2026-07-21 | $1.43 | $3.92B | $32.04M |
| 2026-07-20 | $1.45 | $3.95B | $23.63M |
| 2026-07-19 | $1.48 | $4.03B | $18.72M |
| 2026-07-18 | $1.50 | $4.09B | $61.33M |
| 2026-07-17 | $1.52 | $4.14B | $29.50M |
| 2026-07-16 | $1.58 | $4.30B | $30.72M |
| 2026-07-15 | $1.62 | $4.41B | $3.23M |
| 2026-07-14 | $1.60 | $4.35B | $12.35M |
| 2026-07-13 | $1.62 | $4.41B | $14.63M |
| 2026-07-12 | $1.64 | $4.47B | $22.54M |
| 2026-07-11 | $1.64 | $4.47B | $208.10M |
| 2026-07-10 | $1.60 | $4.36B | $2.72M |
| 2026-07-09 | $1.58 | $4.31B | $23.95M |
| 2026-07-08 | $1.62 | $4.41B | $8.75M |
| 2026-07-07 | $1.78 | $4.83B | $19.38M |
| 2026-07-06 | $1.78 | $4.83B | $11.61M |
| 2026-07-05 | $1.77 | $4.80B | $11.90M |
| 2026-07-04 | $1.69 | $4.59B | $9.40M |
| 2026-07-03 | $1.67 | $4.51B | $5.67M |
| 2026-07-02 | $1.56 | $4.22B | $29.93M |
| 2026-07-01 | $1.51 | $4.08B | $30.57M |
| 2026-06-30 | $1.60 | $4.32B | $46.58M |
| 2026-06-29 | $1.59 | $4.29B | $37.43M |
| 2026-06-28 | $1.57 | $4.23B | $30.95M |
| 2026-06-27 | $1.56 | $4.20B | $20.42M |
| 2026-06-26 | $1.57 | $4.23B | $26.69M |
| 2026-06-25 | $1.58 | $4.26B | $38.34M |
| 2026-06-24 | $1.57 | $4.25B | $74.03M |
| 2026-06-23 | $1.69 | $4.56B | $6.20M |
| 2026-06-22 | $1.64 | $4.42B | $27.64M |
| 2026-06-21 | $1.63 | $4.39B | $8.39M |
| 2026-06-20 | $1.61 | $4.32B | $11.36M |
| 2026-06-19 | $1.66 | $4.47B | $20.47M |
| 2026-06-18 | $1.66 | $4.47B | $14.40M |
| 2026-06-17 | $1.65 | $4.44B | $7.27M |
| 2026-06-16 | $1.72 | $4.61B | $39.12M |
| 2026-06-15 | $1.75 | $4.70B | $47.67M |
| 2026-06-14 | $1.73 | $4.62B | $37.62M |
| 2026-06-13 | $1.68 | $4.50B | $69.42M |
| 2026-06-12 | $1.70 | $4.55B | $32.36M |
| 2026-06-11 | $1.60 | $4.27B | $3.98M |
| 2026-06-10 | $1.70 | $4.55B | $84.70M |
| 2026-06-09 | $1.72 | $4.61B | $65.51M |
| 2026-06-08 | $1.70 | $4.54B | $83.85M |
| 2026-06-07 | $1.65 | $4.40B | $44.77M |
| 2026-06-06 | $1.52 | $4.05B | $65.90M |
| 2026-06-05 | $1.66 | $4.43B | $60.98M |
| 2026-06-04 | $1.90 | $5.09B | $137.84M |
| 2026-06-03 | $1.97 | $5.26B | $6.98M |
| 2026-06-02 | $2.09 | $5.59B | $14.08M |
| 2026-06-01 | $1.89 | $5.06B | $88.32M |
| 2026-05-31 | $1.82 | $4.91B | $46.83M |
| 2026-05-30 | $1.75 | $4.72B | $56.82M |
| 2026-05-29 | $1.77 | $4.79B | $75.91M |
| 2026-05-28 | $1.84 | $4.96B | $113.84M |
| 2026-05-27 | $1.94 | $5.24B | $136.73M |
| 2026-05-26 | $1.94 | $5.22B | $114.02M |
| 2026-05-25 | $1.76 | $4.75B | $101.19M |
| 2026-05-24 | $1.82 | $4.90B | $179.04M |
| 2026-05-23 | $1.83 | $4.94B | $133.07M |
| 2026-05-22 | $2.07 | $5.57B | $129.40M |
| 2026-05-21 | $2.05 | $5.51B | $191.72M |
| 2026-05-20 | $1.98 | $5.33B | $128.63M |
| 2026-05-19 | $2.00 | $5.37B | $200.17M |
| 2026-05-18 | $1.92 | $5.16B | $118.66M |
| 2026-05-17 | $1.91 | $5.13B | $97.92M |
| 2026-05-16 | $1.95 | $5.25B | $137.44M |
| 2026-05-15 | $2.13 | $5.72B | $228.98M |
| 2026-05-14 | $2.10 | $5.65B | $191.15M |
| 2026-05-13 | $2.29 | $6.16B | $214.16M |
| 2026-05-12 | $2.43 | $6.51B | $150.27M |
| 2026-05-11 | $2.48 | $6.65B | $286.98M |
| 2026-05-10 | $2.44 | $6.53B | $160.02M |
| 2026-05-09 | $2.52 | $6.76B | $228.14M |
| 2026-05-08 | $2.72 | $7.29B | $504.20M |
| 2026-05-07 | $2.45 | $6.56B | $279.48M |
| 2026-05-06 | $1.95 | $5.23B | $335.34M |
| 2026-05-05 | $1.65 | $4.46B | $165.26M |
| 2026-05-04 | $1.35 | $3.50B | $61.74M |
| 2026-05-03 | $1.34 | $3.48B | $51.30M |
| 2026-05-02 | $1.32 | $3.42B | $83.52M |
| 2026-05-01 | $1.33 | $3.37B | $62.57M |
| 2026-04-30 | $1.32 | $3.29B | $661.85M |
| 2026-04-29 | $1.30 | $3.25B | $178.77M |
| 2026-04-28 | $1.31 | $3.26B | $156.69M |
| 2026-04-27 | $1.32 | $3.28B | $65.56M |
| 2026-04-26 | $1.32 | $3.29B | $79.41M |
| 2026-04-25 | $1.34 | $3.33B | $111.11M |
| 2026-04-24 | $1.33 | $3.32B | $91.93M |
| 2026-04-23 | $1.36 | $3.39B | $75.04M |
| 2026-04-22 | $1.36 | $3.40B | $71.09M |
| 2026-04-21 | $1.35 | $3.36B | $102.20M |
| 2026-04-20 | $1.29 | $3.21B | $110.87M |
| 2026-04-19 | $1.31 | $3.27B | $83.51M |
| 2026-04-18 | $1.42 | $3.53B | $110.58M |
| 2026-04-17 | $1.43 | $3.56B | $112.66M |
| 2026-04-16 | $1.41 | $3.49B | $83.67M |
| 2026-04-15 | $1.39 | $3.46B | $85.11M |
| 2026-04-14 | $1.44 | $3.56B | $94.28M |
| 2026-04-13 | $1.45 | $3.59B | $90.59M |
| 2026-04-12 | $1.46 | $3.61B | $104.62M |
| 2026-04-11 | $1.31 | $3.24B | $78.87M |
| 2026-04-10 | $1.25 | $3.09B | $108.68M |
| 2026-04-09 | $1.23 | $3.05B | $63.36M |
| 2026-04-08 | $1.25 | $3.09B | $74.08M |
| 2026-04-07 | $1.24 | $3.05B | $69.57M |
| 2026-04-06 | $1.25 | $3.10B | $48.45M |
| 2026-04-05 | $1.24 | $3.06B | $32.38M |
| 2026-04-04 | $1.24 | $3.07B | $73.81M |
| 2026-04-03 | $1.23 | $3.05B | $67.58M |
| 2026-04-02 | $1.24 | $3.06B | $72.10M |
| 2026-04-01 | $1.22 | $3.01B | $64.46M |
| 2026-03-31 | $1.22 | $3.02B | $75.87M |
| 2026-03-30 | $1.22 | $3.00B | $54.32M |
| 2026-03-29 | $1.24 | $3.05B | $60.89M |
| 2026-03-28 | $1.22 | $3.00B | $84.90M |
| 2026-03-27 | $1.33 | $3.26B | $55.88M |
| 2026-03-26 | $1.39 | $3.42B | $60.15M |
| 2026-03-25 | $1.37 | $3.37B | $77.03M |
| 2026-03-24 | $1.37 | $3.36B | $75.01M |
| 2026-03-23 | $1.31 | $3.23B | $58.85M |
| 2026-03-22 | $1.31 | $3.23B | $54.23M |
| 2026-03-21 | $1.26 | $3.09B | $77.73M |
| 2026-03-20 | $1.28 | $3.15B | $69.51M |
| 2026-03-19 | $1.34 | $3.29B | $91.95M |
| 2026-03-18 | $1.40 | $3.43B | $65.82M |
| 2026-03-17 | $1.38 | $3.38B | $76.25M |
| 2026-03-16 | $1.38 | $3.38B | $50.81M |
| 2026-03-15 | $1.37 | $3.36B | $53.48M |
| 2026-03-14 | $1.36 | $3.33B | $79.90M |
| 2026-03-13 | $1.36 | $3.34B | $67.71M |
| 2026-03-12 | $1.34 | $3.28B | $26.07M |
| 2026-03-11 | $1.36 | $3.35B | $74.18M |
| 2026-03-10 | $1.38 | $3.38B | $73.63M |
| 2026-03-09 | $1.36 | $3.34B | $76.66M |
| 2026-03-08 | $1.39 | $3.41B | $52.14M |
| 2026-03-07 | $1.38 | $3.39B | $78.27M |
| 2026-03-06 | $1.38 | $3.39B | $108.71M |
| 2026-03-05 | $1.34 | $3.29B | $105.15M |
| 2026-03-04 | $1.29 | $3.16B | $101.90M |
| 2026-03-03 | $1.26 | $3.10B | $111.69M |
| 2026-03-02 | $1.25 | $3.05B | $89.40M |
| 2026-03-01 | $1.32 | $3.24B | $100.81M |
| 2026-02-28 | $1.34 | $3.29B | $87.42M |
| 2026-02-27 | $1.33 | $3.26B | $112.41M |
| 2026-02-26 | $1.31 | $3.21B | $129.38M |
| 2026-02-25 | $1.34 | $3.28B | $84.38M |
| 2026-02-24 | $1.39 | $3.40B | $85.79M |
| 2026-02-23 | $1.37 | $3.35B | $72.87M |
| 2026-02-22 | $1.40 | $3.43B | $59.98M |
| 2026-02-21 | $1.37 | $3.37B | $90.70M |
| 2026-02-20 | $1.42 | $3.47B | $73.92M |
| 2026-02-19 | $1.47 | $3.60B | $61.61M |
| 2026-02-18 | $1.48 | $3.63B | $63.31M |
| 2026-02-17 | $1.49 | $3.64B | $92.72M |
| 2026-02-16 | $1.51 | $3.71B | $77.92M |
| 2026-02-15 | $1.54 | $3.77B | $83.99M |
| 2026-02-14 | $1.49 | $3.65B | $95.00M |
| 2026-02-13 | $1.43 | $3.51B | $82.31M |
| 2026-02-12 | $1.36 | $3.33B | $84.05M |
| 2026-02-11 | $1.34 | $3.28B | $90.35M |
| 2026-02-10 | $1.36 | $3.33B | $100.87M |
| 2026-02-09 | $1.45 | $3.54B | $76.59M |
| 2026-02-08 | $1.44 | $3.53B | $185.46M |
| 2026-02-07 | $1.56 | $3.82B | $235.25M |
| 2026-02-06 | $1.45 | $3.53B | $215.40M |
| 2026-02-05 | $1.42 | $3.47B | $108.29M |
| 2026-02-04 | $1.43 | $3.48B | $115.99M |
| 2026-02-03 | $1.40 | $3.41B | $109.69M |
| 2026-02-02 | $1.37 | $3.34B | $113.77M |
| 2026-02-01 | $1.37 | $3.34B | $173.56M |
| 2026-01-31 | $1.49 | $3.62B | $111.96M |
| 2026-01-30 | $1.48 | $3.62B | $123.59M |
| 2026-01-29 | $1.58 | $3.86B | $71.43M |
| 2026-01-28 | $1.57 | $3.83B | $70.20M |
| 2026-01-27 | $1.57 | $3.81B | $80.80M |
| 2026-01-26 | $1.55 | $3.77B | $83.58M |
| 2026-01-25 | $1.59 | $3.88B | $58.94M |
| 2026-01-24 | $1.57 | $3.83B | $83.49M |
| 2026-01-23 | $1.59 | $3.86B | $73.31M |
| 2026-01-22 | $1.59 | $3.88B | $100.24M |
| 2026-01-21 | $1.55 | $3.76B | $111.55M |
| 2026-01-20 | $1.61 | $3.91B | $117.44M |
| 2026-01-19 | $1.67 | $4.05B | $73.10M |
| 2026-01-18 | $1.73 | $4.21B | $23.74M |
| 2026-01-17 | $1.75 | $4.24B | $107.64M |
| 2026-01-16 | $1.70 | $4.13B | $118.18M |
| 2026-01-15 | $1.79 | $4.33B | $105.97M |
| 2026-01-14 | $1.82 | $4.42B | $114.92M |
| 2026-01-13 | $1.76 | $4.26B | $82.86M |
| 2026-01-12 | $1.78 | $4.32B | $71.75M |
| 2026-01-11 | $1.78 | $4.30B | $72.01M |
| 2026-01-10 | $1.77 | $4.27B | $122.39M |
| 2026-01-09 | $1.86 | $4.50B | $98.13M |
| 2026-01-08 | $1.87 | $4.52B | $94.96M |
| 2026-01-07 | $1.90 | $4.58B | $134.59M |
| 2026-01-06 | $1.90 | $4.58B | $128.89M |
| 2026-01-05 | $1.87 | $4.52B | $90.02M |
| 2026-01-04 | $1.85 | $4.46B | $102.52M |
| 2026-01-03 | $1.80 | $4.35B | $146.49M |
| 2026-01-02 | $1.69 | $4.09B | $75.60M |
| 2026-01-01 | $1.66 | $4.00B | $108.38M |
| 2025-12-31 | $1.62 | $3.98B | $121.72M |
| 2025-12-30 | $1.57 | $3.85B | $148.08M |
| 2025-12-29 | $1.65 | $4.05B | $103.84M |
| 2025-12-28 | $1.62 | $3.99B | $91.86M |
| 2025-12-27 | $1.55 | $3.80B | $86.39M |
| 2025-12-26 | $1.50 | $3.67B | $117.01M |
| 2025-12-25 | $1.49 | $3.66B | $85.47M |
| 2025-12-24 | $1.48 | $3.64B | $75.58M |
| 2025-12-23 | $1.47 | $3.59B | $101.15M |
| 2025-12-22 | $1.46 | $3.58B | $72.05M |
| 2025-12-21 | $1.49 | $3.65B | $59.86M |
| 2025-12-20 | $1.49 | $3.65B | $94.92M |
| 2025-12-19 | $1.44 | $3.52B | $141.11M |
| 2025-12-18 | $1.47 | $3.61B | $123.67M |
| 2025-12-17 | $1.55 | $3.80B | $104.56M |
| 2025-12-16 | $1.49 | $3.66B | $107.38M |
| 2025-12-15 | $1.55 | $3.79B | $89.65M |
| 2025-12-14 | $1.62 | $3.96B | $57.49M |
| 2025-12-13 | $1.61 | $3.94B | $85.06M |
| 2025-12-12 | $1.65 | $4.03B | $102.40M |
| 2025-12-11 | $1.66 | $4.06B | $91.71M |
| 2025-12-10 | $1.67 | $4.08B | $96.99M |
| 2025-12-09 | $1.62 | $3.96B | $114.91M |
| 2025-12-08 | $1.61 | $3.94B | $109.40M |
| 2025-12-07 | $1.60 | $3.91B | $70.26M |
| 2025-12-06 | $1.57 | $3.85B | $81.61M |
| 2025-12-05 | $1.59 | $3.89B | $90.86M |
| 2025-12-04 | $1.65 | $4.04B | $115.85M |
| 2025-12-03 | $1.58 | $3.94B | $109.64M |
| 2025-12-02 | $1.50 | $3.74B | $149.52M |
| 2025-12-01 | $1.60 | $3.97B | $86.98M |
| 2025-11-30 | $1.58 | $3.93B | $70.66M |
| 2025-11-29 | $1.59 | $3.95B | $100.40M |
| 2025-11-28 | $1.64 | $4.07B | $93.81M |
| 2025-11-27 | $1.61 | $4.00B | $108.92M |
| 2025-11-26 | $1.56 | $3.88B | $135.60M |
| 2025-11-25 | $1.55 | $3.85B | $163.39M |
| 2025-11-24 | $1.47 | $3.66B | $122.98M |
| 2025-11-23 | $1.53 | $3.81B | $106.04M |
| 2025-11-22 | $1.52 | $3.80B | $208.97M |
| 2025-11-21 | $1.56 | $3.89B | $157.01M |
| 2025-11-20 | $1.73 | $4.30B | $130.92M |
| 2025-11-19 | $1.79 | $4.46B | $149.39M |
| 2025-11-18 | $1.76 | $4.36B | $153.87M |
| 2025-11-17 | $1.82 | $4.54B | $124.57M |
| 2025-11-16 | $1.86 | $4.62B | $132.26M |
| 2025-11-15 | $1.82 | $4.53B | $203.82M |
| 2025-11-14 | $1.99 | $4.96B | $204.32M |
| 2025-11-13 | $2.01 | $4.99B | $127.80M |
| 2025-11-12 | $2.03 | $5.05B | $135.80M |
| 2025-11-11 | $2.14 | $5.32B | $125.85M |
| 2025-11-10 | $2.11 | $5.25B | $106.78M |
| 2025-11-09 | $2.09 | $5.20B | $121.52M |
| 2025-11-08 | $2.10 | $5.20B | $190.94M |
| 2025-11-07 | $1.96 | $4.87B | $121.81M |
| 2025-11-06 | $1.96 | $4.87B | $148.88M |
| 2025-11-05 | $1.90 | $4.74B | $271.09M |
| 2025-11-04 | $2.01 | $5.01B | $251.33M |
| 2025-11-03 | $2.31 | $5.83B | $128.51M |
| 2025-11-02 | $2.31 | $5.82B | $163.22M |
| 2025-11-01 | $2.29 | $5.76B | $218.28M |
| 2025-10-31 | $2.15 | $5.43B | $177.50M |
| 2025-10-30 | $2.21 | $5.58B | $235.01M |
| 2025-10-29 | $2.24 | $5.65B | $204.60M |
| 2025-10-28 | $2.24 | $5.64B | $176.45M |
| 2025-10-27 | $2.23 | $5.61B | $117.20M |
| 2025-10-26 | $2.15 | $5.42B | $112.38M |
| 2025-10-25 | $2.17 | $5.46B | $119.88M |
| 2025-10-24 | $2.13 | $5.36B | $111.65M |
| 2025-10-23 | $2.11 | $5.33B | $156.32M |
| 2025-10-22 | $2.14 | $5.39B | $180.86M |
| 2025-10-21 | $2.24 | $5.64B | $142.64M |
| 2025-10-20 | $2.21 | $5.57B | $112.08M |
| 2025-10-19 | $2.15 | $5.43B | $107.74M |
| 2025-10-18 | $2.12 | $5.34B | $219.03M |
| 2025-10-17 | $2.18 | $5.48B | $207.78M |
| 2025-10-16 | $2.22 | $5.59B | $172.14M |
| 2025-10-15 | $2.30 | $5.80B | $202.28M |
| 2025-10-14 | $2.37 | $5.95B | $225.82M |
| 2025-10-13 | $2.28 | $5.73B | $230.98M |
| 2025-10-12 | $2.10 | $5.28B | $431.09M |
| 2025-10-11 | $2.05 | $5.15B | $635.54M |
| 2025-10-10 | $2.74 | $6.90B | $142.51M |
| 2025-10-09 | $2.78 | $6.99B | $136.29M |
| 2025-10-08 | $2.76 | $6.94B | $171.09M |
| 2025-10-07 | $2.86 | $7.19B | $144.15M |
| 2025-10-06 | $2.80 | $7.05B | $148.86M |
| 2025-10-05 | $2.81 | $7.08B | $19.92M |
| 2025-10-04 | $2.86 | $7.20B | $170.87M |
| 2025-10-03 | $2.84 | $7.16B | $155.53M |
| 2025-10-02 | $2.79 | $7.02B | $139.89M |
| 2025-10-01 | $2.71 | $6.90B | $141.25M |
| 2025-09-30 | $2.70 | $6.87B | $111.78M |
| 2025-09-29 | $2.72 | $6.93B | $85.19M |
| 2025-09-28 | $2.71 | $6.90B | $81.65M |
| 2025-09-27 | $2.74 | $6.99B | $130.41M |
| 2025-09-26 | $2.67 | $6.77B | $173.24M |
| 2025-09-25 | $2.82 | $7.17B | $105.81M |
| 2025-09-24 | $2.81 | $7.15B | $134.80M |
| 2025-09-23 | $2.81 | $7.14B | $323.91M |
| 2025-09-22 | $3.07 | $7.81B | $97.24M |
| 2025-09-21 | $3.09 | $7.87B | $81.96M |
| 2025-09-20 | $3.11 | $7.91B | $140.79M |
| 2025-09-19 | $3.16 | $8.04B | $118.83M |
| 2025-09-18 | $3.13 | $7.97B | $183.61M |
| 2025-09-17 | $3.16 | $8.03B | $117.94M |
| 2025-09-16 | $3.16 | $8.11B | $132.63M |
| 2025-09-15 | $3.18 | $8.17B | $125.77M |
| 2025-09-14 | $3.23 | $8.29B | $165.27M |
| 2025-09-13 | $3.22 | $8.27B | $176.64M |
| 2025-09-12 | $3.19 | $8.19B | $181.40M |
| 2025-09-11 | $3.17 | $8.15B | $134.79M |
| 2025-09-10 | $3.10 | $7.95B | $200.31M |
| 2025-09-09 | $3.10 | $7.95B | $132.57M |
| 2025-09-08 | $3.10 | $7.95B | $78.67M |
| 2025-09-07 | $3.06 | $7.86B | $99.02M |
| 2025-09-06 | $3.09 | $7.94B | $84.67M |
| 2025-09-05 | $3.10 | $7.96B | $130.99M |
| 2025-09-04 | $3.18 | $8.16B | $126.61M |
| 2025-09-03 | $3.17 | $8.14B | $21.70M |
| 2025-09-02 | $3.11 | $7.98B | $60.89M |
| 2025-09-01 | $3.16 | $8.13B | $94.15M |
| 2025-08-31 | $3.13 | $8.03B | $132.90M |
| 2025-08-30 | $3.07 | $7.90B | $223.67M |
| 2025-08-29 | $3.17 | $8.15B | $257.79M |
| 2025-08-28 | $3.14 | $8.05B | $178.53M |