G
Sıra 677
Layer 2 / scaling
Gravity (by Galxe)
$0.003745
-1.15% 24H
-3.30% 7D
Market cap
Market cap
$27.11M
0.00% piyasanın
Tam seyreltilmiş
Tam seyreltilmiş
$44.97M
+65.91% market cap üzerinde
Hacim, 24s
Hacim, 24s
$3.41M
12.59% market cap'in
Dolaşımdaki
Dolaşımdaki
7.23B G
/ 12.00B maksimum
Tüm zamanların en yüksek seviyesinden
Tüm zamanların en yüksek seviyesinden
-95.92%
yüksek 18 Jul 2024
Volatilite, 30g
Volatilite, 30g
47.5%
günlük hareketlerden yıllıklandırılmış
En güncel 400 günlük gözlem aşağıda listelenmiştir. İndirme dosyası, elimizdeki tüm gözlemleri içerir. 1285 depolanan günlük gözlem sayısı
| Tarih | Fiyat | Market cap | Hacim |
|---|---|---|---|
| 2026-09-02 | $0.003717 | — | — |
| 2026-09-01 | $0.003690 | — | — |
| 2026-08-31 | $0.003690 | — | — |
| 2026-08-30 | $0.003620 | — | — |
| 2026-08-29 | $0.003740 | — | — |
| 2026-08-28 | $0.003830 | — | — |
| 2026-08-27 | $0.003910 | — | — |
| 2026-08-26 | $0.003910 | — | — |
| 2026-08-25 | $0.003840 | — | — |
| 2026-08-24 | $0.003900 | — | — |
| 2026-08-23 | $0.003870 | — | — |
| 2026-08-22 | $0.003970 | — | — |
| 2026-08-21 | $0.004230 | — | — |
| 2026-08-20 | $0.004070 | — | — |
| 2026-08-19 | $0.004100 | — | — |
| 2026-08-18 | $0.003930 | — | — |
| 2026-08-17 | $0.003780 | — | — |
| 2026-08-16 | $0.003700 | — | — |
| 2026-08-15 | $0.003760 | — | — |
| 2026-08-14 | $0.003710 | — | — |
| 2026-08-13 | $0.003560 | — | — |
| 2026-08-12 | $0.003520 | — | — |
| 2026-08-11 | $0.003550 | — | — |
| 2026-08-10 | $0.003570 | — | — |
| 2026-08-09 | $0.003600 | — | — |
| 2026-08-08 | $0.003560 | — | — |
| 2026-08-07 | $0.003600 | — | — |
| 2026-08-06 | $0.003680 | — | — |
| 2026-08-05 | $0.003700 | — | — |
| 2026-08-04 | $0.003680 | — | — |
| 2026-08-03 | $0.003530 | — | — |
| 2026-08-02 | $0.003470 | — | — |
| 2026-08-01 | $0.003460 | — | — |
| 2026-07-31 | $0.003310 | — | — |
| 2026-07-30 | $0.003300 | — | — |
| 2026-07-29 | $0.003310 | — | — |
| 2026-07-28 | $0.003280 | — | — |
| 2026-07-27 | $0.003280 | — | — |
| 2026-07-26 | $0.003360 | — | — |
| 2026-07-25 | $0.003260 | — | — |
| 2026-07-24 | $0.003310 | — | — |
| 2026-07-23 | $0.003150 | — | — |
| 2026-07-22 | $0.003180 | — | — |
| 2026-07-21 | $0.003300 | — | — |
| 2026-07-20 | $0.003190 | — | — |
| 2026-07-19 | $0.003500 | — | — |
| 2026-07-18 | $0.003390 | — | — |
| 2026-07-17 | $0.003370 | — | — |
| 2026-07-16 | $0.003410 | — | — |
| 2026-07-15 | $0.003490 | — | — |
| 2026-07-14 | $0.003610 | — | — |
| 2026-07-13 | $0.003390 | — | — |
| 2026-07-12 | $0.003430 | — | — |
| 2026-07-11 | $0.003350 | — | — |
| 2026-07-10 | $0.003440 | — | — |
| 2026-07-09 | $0.003410 | — | — |
| 2026-07-08 | $0.003450 | — | — |
| 2026-07-07 | $0.003420 | — | — |
| 2026-07-06 | $0.003670 | — | — |
| 2026-07-05 | $0.003440 | — | — |
| 2026-07-04 | $0.003370 | — | — |
| 2026-07-03 | $0.003460 | — | — |
| 2026-07-02 | $0.003250 | — | — |
| 2026-07-01 | $0.003380 | — | — |
| 2026-06-30 | $0.003220 | — | — |
| 2026-06-29 | $0.003620 | — | — |
| 2026-06-28 | $0.003440 | — | — |
| 2026-06-27 | $0.003090 | — | — |
| 2026-06-26 | $0.003340 | — | — |
| 2026-06-25 | $0.003860 | — | — |
| 2026-06-24 | $0.003070 | — | — |
| 2026-06-23 | $0.002930 | — | — |
| 2026-06-22 | $0.002620 | — | — |
| 2026-06-21 | $0.002650 | — | — |
| 2026-06-20 | $0.002690 | — | — |
| 2026-06-19 | $0.002640 | — | — |
| 2026-06-18 | $0.002670 | — | — |
| 2026-06-17 | $0.002750 | — | — |
| 2026-06-16 | $0.002780 | — | — |
| 2026-06-15 | $0.002810 | — | — |
| 2026-06-14 | $0.002840 | — | — |
| 2026-06-13 | $0.002750 | — | — |
| 2026-06-12 | $0.002720 | — | — |
| 2026-06-11 | $0.002720 | — | — |
| 2026-06-10 | $0.002660 | — | — |
| 2026-06-09 | $0.002940 | — | — |
| 2026-06-08 | $0.002720 | — | — |
| 2026-06-07 | $0.002750 | — | — |
| 2026-06-06 | $0.002710 | — | — |
| 2026-06-05 | $0.002760 | — | — |
| 2026-06-04 | $0.002960 | — | — |
| 2026-06-03 | $0.003160 | — | — |
| 2026-06-02 | $0.003140 | — | — |
| 2026-06-01 | $0.003470 | — | — |
| 2026-05-31 | $0.003530 | — | — |
| 2026-05-30 | $0.003430 | — | — |
| 2026-05-29 | $0.003360 | — | — |
| 2026-05-28 | $0.003320 | — | — |
| 2026-05-27 | $0.003430 | — | — |
| 2026-05-26 | $0.003360 | — | — |
| 2026-05-25 | $0.003510 | — | — |
| 2026-05-24 | $0.003500 | — | — |
| 2026-05-23 | $0.003620 | — | — |
| 2026-05-22 | $0.003560 | — | — |
| 2026-05-21 | $0.003660 | — | — |
| 2026-05-20 | $0.003540 | — | — |
| 2026-05-19 | $0.003440 | — | — |
| 2026-05-18 | $0.003490 | — | — |
| 2026-05-17 | $0.003510 | — | — |
| 2026-05-16 | $0.003500 | — | — |
| 2026-05-15 | $0.003650 | — | — |
| 2026-05-14 | $0.003870 | — | — |
| 2026-05-13 | $0.003910 | — | — |
| 2026-05-12 | $0.004140 | — | — |
| 2026-05-11 | $0.004120 | — | — |
| 2026-05-10 | $0.004130 | — | — |
| 2026-05-09 | $0.003950 | — | — |
| 2026-05-08 | $0.003960 | — | — |
| 2026-05-07 | $0.003800 | — | — |
| 2026-05-06 | $0.003730 | — | — |
| 2026-05-05 | $0.003700 | — | — |
| 2026-05-04 | $0.003610 | — | — |
| 2026-05-03 | $0.003600 | — | — |
| 2026-05-02 | $0.003620 | — | — |
| 2026-05-01 | $0.003570 | — | — |
| 2026-04-30 | $0.003580 | — | — |
| 2026-04-29 | $0.003730 | — | — |
| 2026-04-28 | $0.003640 | — | — |
| 2026-04-27 | $0.003680 | — | — |
| 2026-04-26 | $0.003810 | — | — |
| 2026-04-25 | $0.003700 | — | — |
| 2026-04-24 | $0.003770 | — | — |
| 2026-04-23 | $0.003730 | — | — |
| 2026-04-22 | $0.003710 | — | — |
| 2026-04-21 | $0.003740 | — | — |
| 2026-04-20 | $0.003730 | — | — |
| 2026-04-19 | $0.003630 | — | — |
| 2026-04-18 | $0.003800 | — | — |
| 2026-04-17 | $0.004020 | — | — |
| 2026-04-16 | $0.004030 | — | — |
| 2026-04-15 | $0.003930 | — | — |
| 2026-04-14 | $0.003820 | — | — |
| 2026-04-13 | $0.003860 | — | — |
| 2026-04-12 | $0.003690 | — | — |
| 2026-04-11 | $0.003870 | — | — |
| 2026-04-10 | $0.003870 | — | — |
| 2026-04-09 | $0.003930 | — | — |
| 2026-04-08 | $0.003690 | — | — |
| 2026-04-07 | $0.003770 | — | — |
| 2026-04-06 | $0.003550 | — | — |
| 2026-04-05 | $0.003630 | — | — |
| 2026-04-04 | $0.003580 | — | — |
| 2026-04-03 | $0.003530 | — | — |
| 2026-04-02 | $0.003700 | — | — |
| 2026-04-01 | $0.003890 | — | — |
| 2026-03-31 | $0.003830 | — | — |
| 2026-03-30 | $0.003470 | — | — |
| 2026-03-29 | $0.003430 | — | — |
| 2026-03-28 | $0.003400 | — | — |
| 2026-03-27 | $0.003570 | — | — |
| 2026-03-26 | $0.003560 | — | — |
| 2026-03-25 | $0.003870 | — | — |
| 2026-03-24 | $0.003870 | — | — |
| 2026-03-23 | $0.004160 | — | — |
| 2026-03-22 | $0.003740 | — | — |
| 2026-03-21 | $0.003960 | — | — |
| 2026-03-20 | $0.004070 | — | — |
| 2026-03-19 | $0.004100 | — | — |
| 2026-03-18 | $0.004170 | — | — |
| 2026-03-17 | $0.004540 | — | — |
| 2026-03-16 | $0.005670 | — | — |
| 2026-03-15 | $0.003440 | — | — |
| 2026-03-14 | $0.003440 | — | — |
| 2026-03-13 | $0.003400 | — | — |
| 2026-03-12 | $0.003440 | — | — |
| 2026-03-11 | $0.003340 | — | — |
| 2026-03-10 | $0.003300 | — | — |
| 2026-03-09 | $0.003240 | — | — |
| 2026-03-08 | $0.003190 | — | — |
| 2026-03-07 | $0.003260 | — | — |
| 2026-03-06 | $0.003280 | — | — |
| 2026-03-05 | $0.003360 | — | — |
| 2026-03-04 | $0.003410 | — | — |
| 2026-03-03 | $0.003350 | — | — |
| 2026-03-02 | $0.003460 | — | — |
| 2026-03-01 | $0.003390 | — | — |
| 2026-02-28 | $0.003450 | — | — |
| 2026-02-27 | $0.003460 | — | — |
| 2026-02-26 | $0.003570 | — | — |
| 2026-02-25 | $0.003640 | — | — |
| 2026-02-24 | $0.003460 | — | — |
| 2026-02-23 | $0.003480 | — | — |
| 2026-02-22 | $0.003640 | — | — |
| 2026-02-21 | $0.003750 | — | — |
| 2026-02-20 | $0.003820 | — | — |
| 2026-02-19 | $0.003840 | — | — |
| 2026-02-18 | $0.003860 | — | — |
| 2026-02-17 | $0.004040 | — | — |
| 2026-02-16 | $0.004160 | — | — |
| 2026-02-15 | $0.004030 | — | — |
| 2026-02-14 | $0.004180 | — | — |
| 2026-02-13 | $0.004150 | — | — |
| 2026-02-12 | $0.004110 | — | — |
| 2026-02-11 | $0.004210 | — | — |
| 2026-02-10 | $0.004140 | — | — |
| 2026-02-09 | $0.004300 | — | — |
| 2026-02-08 | $0.003690 | — | — |
| 2026-02-07 | $0.003750 | — | — |
| 2026-02-06 | $0.003860 | — | — |
| 2026-02-05 | $0.003600 | — | — |
| 2026-02-04 | $0.004150 | — | — |
| 2026-02-03 | $0.003710 | — | — |
| 2026-02-02 | $0.003840 | — | — |
| 2026-02-01 | $0.003790 | — | — |
| 2026-01-31 | $0.003970 | — | — |
| 2026-01-30 | $0.004460 | — | — |
| 2026-01-29 | $0.004470 | — | — |
| 2026-01-28 | $0.004500 | — | — |
| 2026-01-27 | $0.004590 | — | — |
| 2026-01-26 | $0.004650 | — | — |
| 2026-01-25 | $0.004970 | — | — |
| 2026-01-24 | $0.004530 | — | — |
| 2026-01-23 | $0.004410 | — | — |
| 2026-01-22 | $0.004320 | — | — |
| 2026-01-21 | $0.004390 | — | — |
| 2026-01-20 | $0.004230 | — | — |
| 2026-01-19 | $0.004470 | — | — |
| 2026-01-18 | $0.004740 | — | — |
| 2026-01-17 | $0.004890 | — | — |
| 2026-01-16 | $0.004860 | — | — |
| 2026-01-15 | $0.004880 | — | — |
| 2026-01-14 | $0.004790 | — | — |
| 2026-01-13 | $0.004820 | — | — |
| 2026-01-12 | $0.004590 | — | — |
| 2026-01-11 | $0.004750 | — | — |
| 2026-01-10 | $0.004850 | — | — |
| 2026-01-09 | $0.005120 | — | — |
| 2026-01-08 | $0.005190 | — | — |
| 2026-01-07 | $0.004940 | — | — |
| 2026-01-06 | $0.004790 | — | — |
| 2026-01-05 | $0.004770 | — | — |
| 2026-01-04 | $0.004730 | — | — |
| 2026-01-03 | $0.004620 | — | — |
| 2026-01-02 | $0.004660 | — | — |
| 2026-01-01 | $0.004490 | — | — |
| 2025-12-31 | $0.004360 | — | — |
| 2025-12-30 | $0.004520 | — | — |
| 2025-12-29 | $0.004420 | — | — |
| 2025-12-28 | $0.004460 | — | — |
| 2025-12-27 | $0.004400 | — | — |
| 2025-12-26 | $0.004310 | — | — |
| 2025-12-25 | $0.004310 | — | — |
| 2025-12-24 | $0.004330 | — | — |
| 2025-12-23 | $0.004380 | — | — |
| 2025-12-22 | $0.004400 | — | — |
| 2025-12-21 | $0.004390 | — | — |
| 2025-12-20 | $0.004530 | — | — |
| 2025-12-19 | $0.004470 | — | — |
| 2025-12-18 | $0.004260 | — | — |
| 2025-12-17 | $0.004360 | — | — |
| 2025-12-16 | $0.004570 | — | — |
| 2025-12-15 | $0.004810 | — | — |
| 2025-12-14 | $0.005280 | — | — |
| 2025-12-13 | $0.005380 | — | — |
| 2025-12-12 | $0.005620 | — | — |
| 2025-12-11 | $0.005740 | — | — |
| 2025-12-10 | $0.006430 | — | — |
| 2025-12-09 | $0.005330 | — | — |
| 2025-12-08 | $0.004930 | — | — |
| 2025-12-07 | $0.004880 | — | — |
| 2025-12-06 | $0.004960 | — | — |
| 2025-12-05 | $0.004890 | — | — |
| 2025-12-04 | $0.005090 | — | — |
| 2025-12-03 | $0.005200 | — | — |
| 2025-12-02 | $0.005130 | — | — |
| 2025-12-01 | $0.004970 | — | — |
| 2025-11-30 | $0.005180 | — | — |
| 2025-11-29 | $0.005240 | — | — |
| 2025-11-28 | $0.005350 | — | — |
| 2025-11-27 | $0.005400 | — | — |
| 2025-11-26 | $0.005400 | — | — |
| 2025-11-25 | $0.005340 | — | — |
| 2025-11-24 | $0.005350 | — | — |
| 2025-11-23 | $0.005150 | — | — |
| 2025-11-22 | $0.005130 | — | — |
| 2025-11-21 | $0.005130 | — | — |
| 2025-11-20 | $0.005370 | — | — |
| 2025-11-19 | $0.005370 | — | — |
| 2025-11-18 | $0.005590 | — | — |
| 2025-11-17 | $0.005400 | — | — |
| 2025-11-16 | $0.005520 | — | — |
| 2025-11-15 | $0.005610 | — | — |
| 2025-11-14 | $0.005470 | — | — |
| 2025-11-13 | $0.005740 | — | — |
| 2025-11-12 | $0.005910 | — | — |
| 2025-11-11 | $0.006180 | — | — |
| 2025-11-10 | $0.006740 | — | — |
| 2025-11-09 | $0.006800 | — | — |
| 2025-11-08 | $0.006890 | — | — |
| 2025-11-07 | $0.006920 | — | — |
| 2025-11-06 | $0.006310 | — | — |
| 2025-11-05 | $0.006380 | — | — |
| 2025-11-04 | $0.005900 | — | — |
| 2025-11-03 | $0.006150 | — | — |
| 2025-11-02 | $0.007030 | — | — |
| 2025-11-01 | $0.006930 | — | — |
| 2025-10-31 | $0.006740 | — | — |
| 2025-10-30 | $0.006690 | — | — |
| 2025-10-29 | $0.007100 | — | — |
| 2025-10-28 | $0.007250 | — | — |
| 2025-10-27 | $0.007390 | — | — |
| 2025-10-26 | $0.007410 | — | — |
| 2025-10-25 | $0.007240 | — | — |
| 2025-10-24 | $0.007280 | — | — |
| 2025-10-23 | $0.007350 | — | — |
| 2025-10-22 | $0.007190 | — | — |
| 2025-10-21 | $0.007390 | — | — |
| 2025-10-20 | $0.007630 | — | — |
| 2025-10-19 | $0.007540 | — | — |
| 2025-10-18 | $0.007460 | — | — |
| 2025-10-17 | $0.007410 | — | — |
| 2025-10-16 | $0.007510 | — | — |
| 2025-10-15 | $0.007740 | — | — |
| 2025-10-14 | $0.008040 | — | — |
| 2025-10-13 | $0.008330 | — | — |
| 2025-10-12 | $0.007990 | — | — |
| 2025-10-11 | $0.007440 | — | — |
| 2025-10-10 | $0.007320 | — | — |
| 2025-10-09 | $0.009700 | — | — |
| 2025-10-08 | $0.0100 | — | — |
| 2025-10-07 | $0.009970 | — | — |
| 2025-10-06 | $0.0106 | — | — |
| 2025-10-05 | $0.0102 | — | — |
| 2025-10-04 | $0.0102 | — | — |
| 2025-10-03 | $0.0105 | — | — |
| 2025-10-02 | $0.0104 | — | — |
| 2025-10-01 | $0.0104 | — | — |
| 2025-09-30 | $0.009780 | — | — |
| 2025-09-29 | $0.0101 | — | — |
| 2025-09-28 | $0.0101 | — | — |
| 2025-09-27 | $0.0100 | — | — |
| 2025-09-26 | $0.0100 | — | — |
| 2025-09-25 | $0.009720 | — | — |
| 2025-09-24 | $0.0103 | — | — |
| 2025-09-23 | $0.0101 | — | — |
| 2025-09-22 | $0.0102 | — | — |
| 2025-09-21 | $0.0109 | — | — |
| 2025-09-20 | $0.0111 | — | — |
| 2025-09-19 | $0.0110 | — | — |
| 2025-09-18 | $0.0116 | — | — |
| 2025-09-17 | $0.0115 | — | — |
| 2025-09-16 | $0.0114 | — | — |
| 2025-09-15 | $0.0112 | — | — |
| 2025-09-14 | $0.0116 | — | — |
| 2025-09-13 | $0.0123 | — | — |
| 2025-09-12 | $0.0120 | — | — |
| 2025-09-11 | $0.0118 | — | — |
| 2025-09-10 | $0.0118 | — | — |
| 2025-09-09 | $0.0116 | — | — |
| 2025-09-08 | $0.0116 | — | — |
| 2025-09-07 | $0.0112 | — | — |
| 2025-09-06 | $0.0111 | — | — |
| 2025-09-05 | $0.0112 | — | — |
| 2025-09-04 | $0.0111 | — | — |
| 2025-09-03 | $0.0114 | — | — |
| 2025-09-02 | $0.0115 | — | — |
| 2025-09-01 | $0.0112 | — | — |
| 2025-08-31 | $0.0115 | — | — |
| 2025-08-30 | $0.0117 | — | — |
| 2025-08-29 | $0.0115 | — | — |
| 2025-08-28 | $0.0122 | — | — |
| 2025-08-27 | $0.0117 | — | — |
| 2025-08-26 | $0.0118 | — | — |
| 2025-08-25 | $0.0112 | — | — |
| 2025-08-24 | $0.0118 | — | — |
| 2025-08-23 | $0.0120 | — | — |
| 2025-08-22 | $0.0122 | — | — |
| 2025-08-21 | $0.0114 | — | — |
| 2025-08-20 | $0.0117 | — | — |
| 2025-08-19 | $0.0112 | — | — |
| 2025-08-18 | $0.0117 | — | — |
| 2025-08-17 | $0.0121 | — | — |
| 2025-08-16 | $0.0123 | — | — |
| 2025-08-15 | $0.0120 | — | — |
| 2025-08-14 | $0.0120 | — | — |
| 2025-08-13 | $0.0132 | — | — |
| 2025-08-12 | $0.0126 | — | — |
| 2025-08-11 | $0.0118 | — | — |
| 2025-08-10 | $0.0126 | — | — |
| 2025-08-09 | $0.0128 | — | — |
| 2025-08-08 | $0.0126 | — | — |
| 2025-08-07 | $0.0124 | — | — |
| 2025-08-06 | $0.0122 | — | — |
| 2025-08-05 | $0.0120 | — | — |
| 2025-08-04 | $0.0124 | — | — |
| 2025-08-03 | $0.0120 | — | — |
| 2025-08-02 | $0.0115 | — | — |
| 2025-08-01 | $0.0118 | — | — |
| 2025-07-31 | $0.0122 | — | — |
| 2025-07-30 | $0.0127 | — | — |