GRX
Xếp hạng 229
Exchange token
GRX Chain
$13.05
+0.01% 24H
+0.00% 7D
Market cap
Market cap
$124.16M
0.00% của thị trường
Pha loãng hoàn toàn
Pha loãng hoàn toàn
$130.50M
+5.11% trên market cap
Khối lượng, 24h
Khối lượng, 24h
$68.29
0.00% của market cap
Lưu hành
Lưu hành
9.51M GRX
của 10.00M tối đa
Từ mức cao nhất mọi thời đại
Từ mức cao nhất mọi thời đại
-38.75%
cao nhất vào 26 Jul 2026
Biến động, 30 ngày
Biến động, 30 ngày
79.8%
quy năm từ biến động hàng ngày
400 quan sát hàng ngày gần nhất được liệt kê dưới đây. Tệp tải xuống chứa mọi quan sát chúng tôi lưu giữ. 73 số quan sát hàng ngày được lưu trữ
| Ngày | Giá | Market cap | Khối lượng |
|---|---|---|---|
| 2026-08-26 | $13.06 | $124.19M | $448.10 |
| 2026-08-25 | $13.06 | $124.19M | $292,224 |
| 2026-08-24 | $13.06 | $124.20M | $4,479 |
| 2026-08-23 | $13.06 | $124.19M | $173.09 |
| 2026-08-22 | $13.06 | $124.19M | $38,096 |
| 2026-08-21 | $13.05 | $124.18M | $75.45 |
| 2026-08-20 | $13.05 | $124.17M | $75.44 |
| 2026-08-18 | $13.05 | $124.11M | $2,338 |
| 2026-08-17 | $13.05 | $124.11M | $2.00 |
| 2026-08-14 | $13.05 | $124.10M | $141.33 |
| 2026-08-06 | $13.05 | $124.11M | $306,621 |
| 2026-08-05 | $13.05 | $124.13M | $206,201 |
| 2026-08-04 | $13.05 | $124.11M | $352,492 |
| 2026-08-03 | $13.05 | $124.10M | $337,375 |
| 2026-08-02 | $13.05 | $124.12M | $322,888 |
| 2026-08-01 | $13.05 | $124.10M | $403,431 |
| 2026-07-31 | $13.05 | $124.13M | $329,629 |
| 2026-07-30 | $13.05 | $124.09M | $383,347 |
| 2026-07-29 | $13.05 | $124.11M | $220,808 |
| 2026-07-28 | $13.05 | $124.11M | $336,448 |
| 2026-07-27 | $13.05 | $124.12M | $354,405 |
| 2026-07-26 | $15.34 | $145.87M | $419,998 |
| 2026-07-25 | $15.29 | $145.44M | $638,101 |
| 2026-07-24 | $13.08 | $124.39M | $423,114 |
| 2026-07-23 | $13.08 | $124.40M | $295,018 |
| 2026-07-22 | $13.08 | $124.39M | $446,902 |
| 2026-07-21 | $13.08 | $124.38M | $406,056 |
| 2026-07-20 | $13.05 | $124.13M | $416,997 |
| 2026-07-19 | $13.05 | $124.14M | $350,797 |
| 2026-07-18 | $13.05 | $124.14M | $522,527 |
| 2026-07-17 | $13.05 | $124.13M | $667,830 |
| 2026-07-16 | $13.05 | $124.14M | $366,800 |
| 2026-07-15 | $13.07 | $124.37M | $366,798 |
| 2026-07-14 | $13.01 | $123.80M | $629,805 |
| 2026-07-13 | $13.10 | $124.57M | $533,188 |
| 2026-07-12 | $13.08 | $124.38M | $575,969 |
| 2026-07-11 | $13.09 | $124.54M | $581,119 |
| 2026-07-10 | $13.13 | $124.87M | $527,567 |
| 2026-07-09 | $13.12 | $124.83M | $536,799 |
| 2026-07-08 | $13.11 | $124.73M | $448,394 |
| 2026-07-07 | $13.13 | $124.90M | $353,928 |
| 2026-07-06 | $12.90 | $122.72M | $2.42M |
| 2026-07-05 | $9.90 | $94.18M | $591,649 |
| 2026-07-04 | $9.90 | $94.13M | $1.60M |
| 2026-07-03 | $9.55 | $90.83M | $999,576 |
| 2026-07-02 | $9.55 | $90.83M | $1.69M |
| 2026-07-01 | $9.91 | $94.26M | $2.14M |
| 2026-06-30 | $9.92 | $94.38M | $2.07M |
| 2026-06-29 | $9.92 | $94.40M | $2.47M |
| 2025-12-31 | $2.43 | $23.87M | $10.85M |
| 2025-12-30 | $2.53 | $24.88M | $8.73M |
| 2025-12-29 | $2.49 | $24.38M | $11.28M |
| 2025-12-28 | $2.42 | $23.78M | $7.60M |
| 2025-12-27 | $2.09 | $20.57M | $8.42M |
| 2025-12-26 | $2.13 | $20.87M | $4.03M |
| 2025-12-25 | $2.18 | $21.45M | $5.19M |
| 2025-12-24 | $2.60 | $25.51M | $7.70M |
| 2025-12-23 | $2.93 | $28.75M | $13.63M |
| 2025-12-22 | $2.72 | $26.72M | $12.10M |
| 2025-12-21 | $2.30 | $22.65M | $6.30M |
| 2025-12-20 | $2.21 | $21.68M | $11.43M |
| 2025-12-19 | $2.14 | $21.00M | $6.03M |
| 2025-12-18 | $2.36 | $23.22M | $6.36M |
| 2025-12-17 | $2.17 | $21.28M | $3.28M |
| 2025-12-16 | $2.00 | $19.62M | $4.10M |
| 2025-12-15 | $2.00 | $19.63M | $2.49M |
| 2025-12-14 | $1.88 | $18.54M | $3.63M |
| 2025-12-13 | $1.81 | $17.80M | $2.64M |
| 2025-12-12 | $1.78 | $17.49M | $5.59M |
| 2025-12-11 | $1.66 | $16.34M | $6.68M |
| 2025-12-10 | $1.40 | $1.33M | $11.15M |
| 2025-12-09 | $1.37 | $1.33M | $9.92M |
| 2025-12-08 | $1.23 | $0.00 | $1.49M |