GUSD
Classificação 219
Stablecoin
GUSD
$0.9976
-0.02% 24H
+0.01% 7D
Market cap
Market cap
$149.43M
0.01% do mercado
Totalmente diluído
Totalmente diluído
$319.23M
+113.63% acima do market cap
Volume, 24h
Volume, 24h
$165,079
0.11% do market cap
Em circulação
Em circulação
149.79M GUSD
sem máximo fixo
Desde a máxima histórica
Desde a máxima histórica
-2.38%
máxima em 02 Mar 2026
Volatilidade, 30d
Volatilidade, 30d
0.7%
anualizado a partir de variações diárias
As 400 observações diárias mais recentes estão listadas abaixo. O download contém todas as observações que mantemos. 2937 observações diárias armazenadas
| Data | Preço | Market cap | Volume |
|---|---|---|---|
| 2026-10-20 | $0.9990 | $149.43M | $166,655 |
| 2026-10-19 | $0.9998 | $149.43M | $163,158 |
| 2026-10-18 | $1.00 | $149.42M | $162,857 |
| 2026-10-17 | $1.00 | $149.41M | $160,629 |
| 2026-10-16 | $0.9993 | $149.42M | $293,128 |
| 2026-10-15 | $0.9997 | $149.42M | $398,935 |
| 2026-10-14 | $0.9997 | $149.47M | $313,377 |
| 2026-10-13 | $0.9991 | $149.41M | $356,904 |
| 2026-10-12 | $0.9997 | $149.42M | $240,831 |
| 2026-10-11 | $0.9996 | $149.43M | $192,911 |
| 2026-10-10 | $0.9998 | $149.44M | $177,991 |
| 2026-10-09 | $0.9999 | $149.44M | $1.07M |
| 2026-10-08 | $0.9998 | $149.48M | $1.14M |
| 2026-10-07 | $0.9996 | $149.54M | $344,704 |
| 2026-10-06 | $0.9999 | $149.53M | $179,726 |
| 2026-10-05 | $0.9999 | $149.54M | $193,658 |
| 2026-10-04 | $0.9997 | $149.54M | $179,406 |
| 2026-10-03 | $0.9998 | $149.54M | $1.70M |
| 2026-10-02 | $1.00 | $149.51M | $264,071 |
| 2026-10-01 | $0.9999 | $149.51M | $215,984 |
| 2026-09-30 | $0.9999 | $149.53M | $160,931 |
| 2026-09-29 | $1.0000 | $149.52M | $167,161 |
| 2026-09-28 | $1.0000 | $149.54M | $140,453 |
| 2026-09-27 | $1.0000 | $149.55M | $300,117 |
| 2026-09-26 | $1.00 | $149.56M | $702,818 |
| 2026-09-25 | $1.0000 | $149.50M | $726,193 |
| 2026-09-24 | $0.9997 | $149.55M | $645,362 |
| 2026-09-23 | $1.00 | $149.63M | $530,740 |
| 2026-09-22 | $0.9996 | $149.53M | $736,393 |
| 2026-09-21 | $0.9996 | $149.65M | $368,175 |
| 2026-09-20 | $1.00 | $149.60M | $629,636 |
| 2026-09-19 | $1.00 | $149.54M | $548,937 |
| 2026-09-18 | $0.9997 | $149.45M | $319,065 |
| 2026-09-17 | $0.9999 | $149.48M | $512,745 |
| 2026-09-16 | $1.00 | $149.51M | $468,489 |
| 2026-09-15 | $0.9996 | $149.59M | $533,161 |
| 2026-09-14 | $0.9996 | $149.56M | $271,733 |
| 2026-09-13 | $0.9995 | $149.58M | $198,692 |
| 2026-09-12 | $1.00 | $149.57M | $1.27M |
| 2026-09-11 | $1.0000 | $149.51M | $1.84M |
| 2026-09-10 | $0.9998 | $149.60M | $926,166 |
| 2026-09-09 | $1.00 | $149.57M | $2.06M |
| 2026-09-08 | $1.0000 | $149.59M | $1.11M |
| 2026-09-07 | $1.0000 | $149.67M | $742,112 |
| 2026-09-06 | $0.9998 | $149.66M | $848,399 |
| 2026-09-05 | $0.9999 | $149.56M | $1.26M |
| 2026-09-04 | $1.00 | $149.56M | $1.07M |
| 2026-09-03 | $0.9999 | $149.61M | $766,696 |
| 2026-09-02 | $1.0000 | $149.59M | $1.85M |
| 2026-09-01 | $0.9998 | $149.54M | $869,134 |
| 2026-08-31 | $0.9998 | $149.63M | $825,130 |
| 2026-08-30 | $1.00 | $149.65M | $645,386 |
| 2026-08-29 | $1.00 | $149.64M | $1.20M |
| 2026-08-28 | $1.00 | $149.66M | $1.01M |
| 2026-08-27 | $1.00 | $149.58M | $1.32M |
| 2026-08-26 | $0.9994 | $149.54M | $1.31M |
| 2026-08-25 | $1.00 | $149.56M | $2.25M |
| 2026-08-24 | $1.00 | $149.63M | $1.03M |
| 2026-08-23 | $1.00 | $149.61M | $1.16M |
| 2026-08-22 | $0.9993 | $149.54M | $2.65M |
| 2026-08-21 | $0.9995 | $149.57M | $2.54M |
| 2026-08-20 | $0.9998 | $149.52M | $2.28M |
| 2026-08-19 | $0.9996 | $149.52M | $859,521 |
| 2026-08-18 | $0.9996 | $149.48M | $3.63M |
| 2026-08-17 | $0.9996 | $149.52M | $618,384 |
| 2026-08-16 | $0.9994 | $149.52M | $698,436 |
| 2026-08-15 | $0.9992 | $149.48M | $1.10M |
| 2026-08-14 | $1.00 | $149.47M | $998,264 |
| 2026-08-13 | $0.9993 | $149.54M | $2.02M |
| 2026-08-12 | $0.9994 | $149.52M | $1.83M |
| 2026-08-11 | $0.9992 | $149.52M | $2.49M |
| 2026-08-10 | $0.9992 | $149.54M | $1.19M |
| 2026-08-09 | $0.9993 | $149.55M | $773,997 |
| 2026-08-08 | $0.9997 | $149.56M | $652,255 |
| 2026-08-07 | $0.9997 | $149.53M | $864,494 |
| 2026-08-06 | $0.9996 | $149.53M | $981,372 |
| 2026-08-05 | $0.9997 | $149.60M | $687,913 |
| 2026-08-04 | $0.9994 | $149.56M | $677,148 |
| 2026-08-03 | $0.9994 | $149.63M | $711,125 |
| 2026-08-02 | $1.0000 | $149.50M | $821,450 |
| 2026-08-01 | $0.9989 | $149.54M | $1.96M |
| 2026-07-31 | $0.9992 | $149.50M | $1.79M |
| 2026-07-30 | $0.9988 | $149.56M | $755,927 |
| 2026-07-29 | $0.9997 | $149.55M | $984,374 |
| 2026-07-28 | $1.00 | $149.58M | $1.20M |
| 2026-07-27 | $1.00 | $149.68M | $2.17M |
| 2026-07-26 | $0.9998 | $149.59M | $7.01M |
| 2026-07-25 | $0.9999 | $149.55M | $684,228 |
| 2026-07-24 | $0.9998 | $149.56M | $710,860 |
| 2026-07-23 | $0.9999 | $149.60M | $584,572 |
| 2026-07-22 | $1.00 | $149.57M | $1.53M |
| 2026-07-21 | $0.9995 | $149.56M | $1.74M |
| 2026-07-20 | $0.9995 | $149.56M | $720,418 |
| 2026-07-19 | $1.0000 | $149.53M | $896,298 |
| 2026-07-18 | $0.9999 | $149.53M | $2.17M |
| 2026-07-17 | $0.9997 | $149.55M | $1.50M |
| 2026-07-16 | $0.9988 | $149.70M | $2.67M |
| 2026-07-15 | $0.9997 | $149.64M | $1.07M |
| 2026-07-14 | $1.00 | $149.56M | $1.50M |
| 2026-07-13 | $1.00 | $149.63M | $2.41M |
| 2026-07-12 | $0.9999 | $149.53M | $4.63M |
| 2026-07-11 | $0.9991 | $149.67M | $1.81M |
| 2026-07-10 | $0.9999 | $149.62M | $1.51M |
| 2026-07-09 | $0.9999 | $149.51M | $933,865 |
| 2026-07-08 | $1.00 | $149.55M | $2.18M |
| 2026-07-07 | $0.9987 | $149.65M | $804,084 |
| 2026-07-06 | $0.9987 | $149.62M | $929,980 |
| 2026-07-05 | $0.9994 | $149.63M | $647,064 |
| 2026-07-04 | $0.9990 | $149.58M | $652,965 |
| 2026-07-03 | $0.9990 | $149.47M | $726,010 |
| 2026-07-02 | $0.9997 | $149.61M | $763,977 |
| 2026-07-01 | $0.9988 | $149.47M | $625,764 |
| 2026-06-30 | $0.9990 | $149.54M | $844,928 |
| 2026-06-29 | $0.9990 | $149.55M | $546,595 |
| 2026-06-28 | $0.9991 | $149.54M | $457,170 |
| 2026-06-27 | $0.9998 | $149.55M | $767,810 |
| 2026-06-26 | $0.9992 | $149.56M | $899,658 |
| 2026-06-25 | $0.9989 | $149.49M | $1.29M |
| 2026-06-24 | $0.9991 | $149.56M | $1.16M |
| 2026-06-23 | $1.0000 | $149.54M | $2.31M |
| 2026-06-22 | $1.0000 | $149.43M | $1.10M |
| 2026-06-21 | $0.9997 | $149.50M | $721,474 |
| 2026-06-20 | $0.9979 | $149.62M | $727,401 |
| 2026-06-19 | $1.00 | $149.64M | $1.29M |
| 2026-06-18 | $0.9998 | $149.47M | $493,204 |
| 2026-06-17 | $0.9997 | $149.43M | $3.34M |
| 2026-06-16 | $0.9994 | $149.48M | $4.36M |
| 2026-06-15 | $0.9994 | $149.55M | $727,277 |
| 2026-06-14 | $0.9990 | $149.56M | $651,676 |
| 2026-06-13 | $1.00 | $149.52M | $687,307 |
| 2026-06-12 | $1.00 | $149.56M | $1.06M |
| 2026-06-11 | $0.9999 | $149.52M | $979,278 |
| 2026-06-10 | $0.9999 | $149.49M | $913,235 |
| 2026-06-09 | $1.00 | $149.63M | $674,734 |
| 2026-06-08 | $1.00 | $149.51M | $1.55M |
| 2026-06-07 | $0.9996 | $149.50M | $1.47M |
| 2026-06-06 | $0.9994 | $149.52M | $2.73M |
| 2026-06-05 | $0.9994 | $149.44M | $1.15M |
| 2026-06-04 | $1.0000 | $149.40M | $968,608 |
| 2026-06-03 | $0.9986 | $149.41M | $1.04M |
| 2026-06-02 | $1.0000 | $149.39M | $247,361 |
| 2026-06-01 | $1.0000 | $149.42M | $65,884 |
| 2026-05-31 | $0.9964 | $149.40M | $667,425 |
| 2026-05-30 | $0.9988 | $149.58M | $1.97M |
| 2026-05-29 | $1.00 | $149.52M | $1.13M |
| 2026-05-28 | $0.9980 | $149.33M | $743,316 |
| 2026-05-27 | $0.9983 | $149.53M | $1.26M |
| 2026-05-26 | $0.9996 | $149.64M | $557,833 |
| 2026-05-25 | $0.9996 | $149.55M | $69,065 |
| 2026-05-24 | $0.9998 | $149.42M | $167,340 |
| 2026-05-23 | $0.9991 | $149.47M | $987,928 |
| 2026-05-22 | $0.9991 | $149.54M | $425,128 |
| 2026-05-21 | $0.9989 | $149.48M | $421,424 |
| 2026-05-20 | $0.9996 | $149.42M | $1.87M |
| 2026-05-19 | $0.9990 | $149.43M | $3.32M |
| 2026-05-18 | $0.9990 | $149.52M | $3.40M |
| 2026-05-17 | $1.00 | $149.62M | $2.98M |
| 2026-05-16 | $1.00 | $149.53M | $3.47M |
| 2026-05-15 | $0.9997 | $149.59M | $6.19M |
| 2026-05-14 | $1.00 | $149.52M | $3.20M |
| 2026-05-13 | $1.0000 | $149.46M | $4.15M |
| 2026-05-12 | $1.0000 | $149.49M | $4.95M |
| 2026-05-11 | $1.0000 | $149.57M | $5.22M |
| 2026-05-10 | $0.9990 | $149.58M | $4.26M |
| 2026-05-09 | $0.9996 | $149.47M | $3.96M |
| 2026-05-08 | $1.0000 | $149.58M | $3.29M |
| 2026-05-07 | $1.00 | $149.46M | $5.00M |
| 2026-05-06 | $0.9999 | $149.51M | $4.76M |
| 2026-05-05 | $0.9991 | $149.55M | $4.01M |
| 2026-05-04 | $0.9991 | $149.47M | $4.21M |
| 2026-05-03 | $0.9992 | $149.56M | $1.38M |
| 2026-05-02 | $0.9992 | $149.58M | $2.46M |
| 2026-05-01 | $1.00 | $149.54M | $2.62M |
| 2026-04-30 | $1.00 | $149.45M | $5.60M |
| 2026-04-29 | $0.9995 | $149.47M | $2.87M |
| 2026-04-28 | $0.9993 | $149.50M | $3.35M |
| 2026-04-27 | $0.9993 | $149.57M | $3.59M |
| 2026-04-26 | $0.9994 | $149.58M | $2.90M |
| 2026-04-25 | $0.9999 | $149.46M | $3.56M |
| 2026-04-24 | $0.9996 | $149.56M | $7.32M |
| 2026-04-23 | $0.9995 | $149.49M | $22.54M |
| 2026-04-22 | $0.9989 | $149.76M | $2.35M |
| 2026-04-21 | $0.9999 | $149.77M | $4.87M |
| 2026-04-20 | $0.9999 | $149.70M | $2.61M |
| 2026-04-19 | $0.9994 | $149.69M | $2.02M |
| 2026-04-18 | $0.9997 | $149.74M | $2.42M |
| 2026-04-17 | $1.00 | $149.66M | $2.00M |
| 2026-04-16 | $0.9998 | $149.73M | $2.84M |
| 2026-04-15 | $0.9994 | $149.68M | $2.20M |
| 2026-04-14 | $0.9997 | $149.67M | $2.31M |
| 2026-04-13 | $0.9997 | $149.65M | $2.32M |
| 2026-04-12 | $0.9998 | $149.73M | $2.08M |
| 2026-04-11 | $1.00 | $149.67M | $2.09M |
| 2026-04-10 | $1.00 | $149.68M | $3.71M |
| 2026-04-09 | $0.9991 | $149.64M | $4.03M |
| 2026-04-08 | $1.00 | $149.63M | $3.33M |
| 2026-04-07 | $0.9993 | $149.63M | $1.26M |
| 2026-04-06 | $0.9993 | $149.65M | $1.11M |
| 2026-04-05 | $0.9994 | $149.70M | $1.16M |
| 2026-04-04 | $0.9998 | $149.77M | $2.53M |
| 2026-04-03 | $1.0000 | $149.74M | $2.47M |
| 2026-04-02 | $0.9999 | $149.65M | $1.42M |
| 2026-04-01 | $1.00 | $149.59M | $2.70M |
| 2026-03-31 | $0.9997 | $149.64M | $940,115 |
| 2026-03-30 | $0.9997 | $149.56M | $706,604 |
| 2026-03-29 | $0.9999 | $149.58M | $739,317 |
| 2026-03-28 | $0.9998 | $149.56M | $1.15M |
| 2026-03-27 | $0.9996 | $149.57M | $1.29M |
| 2026-03-26 | $1.00 | $149.63M | $2.31M |
| 2026-03-25 | $0.9994 | $149.60M | $528,330 |
| 2026-03-24 | $0.9999 | $149.61M | $2.32M |
| 2026-03-23 | $0.9999 | $149.72M | $1.81M |
| 2026-03-22 | $1.00 | $149.64M | $2.40M |
| 2026-03-21 | $0.9995 | $149.65M | $969,750 |
| 2026-03-20 | $1.00 | $149.67M | $1.13M |
| 2026-03-19 | $0.9997 | $149.66M | $967,584 |
| 2026-03-18 | $0.9997 | $149.66M | $1.10M |
| 2026-03-17 | $0.9995 | $149.67M | $337,981 |
| 2026-03-16 | $0.9995 | $149.67M | $1.08M |
| 2026-03-15 | $1.00 | $149.68M | $563,913 |
| 2026-03-14 | $0.9995 | $149.69M | $943,840 |
| 2026-03-13 | $0.9998 | $149.68M | $556,101 |
| 2026-03-12 | $0.9993 | $149.67M | $66,940 |
| 2026-03-11 | $0.9995 | $149.69M | $354,336 |
| 2026-03-10 | $1.00 | $149.68M | $755,699 |
| 2026-03-09 | $1.00 | $149.65M | $565,477 |
| 2026-03-08 | $0.9992 | $149.65M | $669,612 |
| 2026-03-07 | $0.9999 | $149.68M | $1.56M |
| 2026-03-06 | $0.9999 | $149.67M | $993,409 |
| 2026-03-05 | $1.00 | $149.67M | $1.64M |
| 2026-03-04 | $0.9999 | $149.64M | $2.60M |
| 2026-03-03 | $1.0000 | $149.65M | $1.53M |
| 2026-03-02 | $1.0000 | $149.66M | $1.10M |
| 2026-03-01 | $1.00 | $149.68M | $443,012 |
| 2026-02-28 | $1.00 | $149.65M | $1.59M |
| 2026-02-27 | $1.00 | $149.66M | $664,553 |
| 2026-02-26 | $1.00 | $149.66M | $2.35M |
| 2026-02-25 | $0.9999 | $149.74M | $885,776 |
| 2026-02-24 | $0.9999 | $149.65M | $1.01M |
| 2026-02-23 | $0.9999 | $149.64M | $898,601 |
| 2026-02-22 | $1.00 | $149.64M | $745,925 |
| 2026-02-21 | $0.9997 | $149.62M | $832,094 |
| 2026-02-20 | $1.00 | $149.62M | $674,437 |
| 2026-02-19 | $1.00 | $149.58M | $1.24M |
| 2026-02-18 | $1.0000 | $149.58M | $1.47M |
| 2026-02-17 | $0.9998 | $149.61M | $1.18M |
| 2026-02-16 | $0.9998 | $149.62M | $794,087 |
| 2026-02-15 | $0.9998 | $149.63M | $1.20M |
| 2026-02-14 | $0.9997 | $149.59M | $2.14M |
| 2026-02-13 | $1.00 | $149.60M | $1.05M |
| 2026-02-12 | $1.00 | $149.60M | $1.45M |
| 2026-02-11 | $1.00 | $149.66M | $1.52M |
| 2026-02-10 | $1.00 | $149.69M | $1.44M |
| 2026-02-09 | $1.00 | $149.62M | $1.18M |
| 2026-02-08 | $0.9996 | $149.66M | $1.84M |
| 2026-02-07 | $1.00 | $149.65M | $3.04M |
| 2026-02-06 | $1.0000 | $149.48M | $21.83M |
| 2026-02-05 | $1.00 | $149.54M | $27.67M |
| 2026-02-04 | $0.9995 | $149.53M | $3.28M |
| 2026-02-03 | $0.9996 | $149.58M | $3.80M |
| 2026-02-02 | $0.9996 | $149.56M | $3.85M |
| 2026-02-01 | $1.00 | $149.57M | $2.87M |
| 2026-01-31 | $0.9998 | $149.57M | $6.35M |
| 2026-01-30 | $0.9998 | $149.57M | $5.93M |
| 2026-01-29 | $0.9995 | $149.58M | $1.44M |
| 2026-01-28 | $0.9999 | $149.60M | $1.41M |
| 2026-01-27 | $0.9999 | $149.61M | $1.28M |
| 2026-01-26 | $0.9999 | $149.63M | $2.06M |
| 2026-01-25 | $1.00 | $149.56M | $1.44M |
| 2026-01-24 | $0.9999 | $149.57M | $2.28M |
| 2026-01-23 | $1.0000 | $149.54M | $2.99M |
| 2026-01-22 | $0.9999 | $149.57M | $2.12M |
| 2026-01-21 | $0.9999 | $149.63M | $1.22M |
| 2026-01-20 | $0.9998 | $149.69M | $4.29M |
| 2026-01-19 | $0.9998 | $149.69M | $1.82M |
| 2026-01-18 | $0.9998 | $149.65M | $221,018 |
| 2026-01-17 | $0.9999 | $149.62M | $1.17M |
| 2026-01-16 | $0.9997 | $149.64M | $1.90M |
| 2026-01-15 | $0.9998 | $149.65M | $1.90M |
| 2026-01-14 | $0.9997 | $149.60M | $2.30M |
| 2026-01-13 | $0.9995 | $149.57M | $4.86M |
| 2026-01-12 | $0.9995 | $149.58M | $4.45M |
| 2026-01-11 | $1.00 | $149.60M | $3.05M |
| 2026-01-10 | $0.9999 | $149.61M | $3.21M |
| 2026-01-09 | $0.9999 | $149.62M | $3.76M |
| 2026-01-08 | $0.9999 | $149.65M | $2.83M |
| 2026-01-07 | $0.9999 | $149.63M | $1.83M |
| 2026-01-06 | $0.9996 | $149.67M | $4.84M |
| 2026-01-05 | $0.9996 | $149.61M | $5.42M |
| 2026-01-04 | $1.0000 | $149.68M | $1.33M |
| 2026-01-03 | $1.0000 | $149.67M | $3.01M |
| 2026-01-02 | $1.00 | $149.61M | $3.34M |
| 2026-01-01 | $0.9999 | $149.59M | $6.53M |
| 2025-12-31 | $0.9995 | $149.71M | $6.50M |
| 2025-12-30 | $0.9998 | $149.76M | $13.42M |
| 2025-12-29 | $0.9998 | $149.87M | $4.74M |
| 2025-12-28 | $1.00 | $149.73M | $4.44M |
| 2025-12-27 | $0.9997 | $149.79M | $5.84M |
| 2025-12-26 | $0.9996 | $149.73M | $6.98M |
| 2025-12-25 | $1.00 | $149.70M | $7.51M |
| 2025-12-24 | $0.9997 | $149.75M | $5.57M |
| 2025-12-23 | $1.00 | $149.59M | $9.48M |
| 2025-12-22 | $1.00 | $149.76M | $4.11M |
| 2025-12-21 | $1.00 | $149.76M | $3.94M |
| 2025-12-20 | $0.9998 | $149.70M | $6.00M |
| 2025-12-19 | $0.9999 | $149.70M | $5.02M |
| 2025-12-18 | $0.9997 | $149.71M | $5.78M |
| 2025-12-17 | $1.0000 | $149.78M | $4.31M |
| 2025-12-16 | $1.00 | $149.77M | $4.85M |
| 2025-12-15 | $1.00 | $149.73M | $4.18M |
| 2025-12-14 | $0.9996 | $149.72M | $3.85M |
| 2025-12-13 | $0.9999 | $149.76M | $4.36M |
| 2025-12-12 | $0.9998 | $149.78M | $4.80M |
| 2025-12-11 | $0.9998 | $149.81M | $6.65M |
| 2025-12-10 | $0.9998 | $149.72M | $5.56M |
| 2025-12-09 | $0.9998 | $149.75M | $4.80M |
| 2025-12-08 | $0.9998 | $149.78M | $6.37M |
| 2025-12-07 | $1.00 | $149.72M | $4.69M |
| 2025-12-06 | $0.9998 | $149.76M | $4.62M |
| 2025-12-05 | $1.00 | $149.71M | $3.58M |
| 2025-12-04 | $0.9998 | $149.68M | $4.63M |
| 2025-12-03 | $0.9991 | $149.73M | $5.76M |
| 2025-12-02 | $0.9998 | $149.68M | $4.42M |
| 2025-12-01 | $0.9998 | $149.68M | $6.58M |
| 2025-11-30 | $1.00 | $149.78M | $4.80M |
| 2025-11-29 | $1.0000 | $149.70M | $4.40M |
| 2025-11-28 | $0.9998 | $149.75M | $3.55M |
| 2025-11-27 | $0.9999 | $149.70M | $5.32M |
| 2025-11-26 | $0.9998 | $149.61M | $5.54M |
| 2025-11-25 | $1.00 | $149.58M | $13.00M |
| 2025-11-24 | $1.00 | $149.72M | $10.89M |
| 2025-11-23 | $0.9999 | $149.70M | $12.22M |
| 2025-11-22 | $0.9998 | $149.81M | $23.93M |
| 2025-11-21 | $0.9999 | $149.71M | $16.69M |
| 2025-11-20 | $1.00 | $149.73M | $9.53M |
| 2025-11-19 | $0.9999 | $149.74M | $17.49M |
| 2025-11-18 | $1.00 | $149.65M | $14.60M |
| 2025-11-17 | $1.00 | $149.72M | $12.29M |
| 2025-11-16 | $0.9997 | $149.79M | $8.21M |
| 2025-11-15 | $1.00 | $149.75M | $13.10M |
| 2025-11-14 | $0.9994 | $149.66M | $16.07M |
| 2025-11-13 | $0.9991 | $149.74M | $7.98M |
| 2025-11-12 | $1.00 | $149.73M | $10.03M |
| 2025-11-11 | $1.00 | $149.62M | $12.76M |
| 2025-11-10 | $1.00 | $149.74M | $7.34M |
| 2025-11-09 | $0.9999 | $149.69M | $18.96M |
| 2025-11-08 | $0.9999 | $149.62M | $25.37M |
| 2025-11-07 | $0.9996 | $149.70M | $15.25M |
| 2025-11-06 | $1.0000 | $150.38M | $5.79M |
| 2025-11-05 | $1.00 | $149.73M | $13.99M |
| 2025-11-04 | $0.9999 | $149.67M | $8.11M |
| 2025-11-03 | $0.9999 | $149.77M | $6.55M |
| 2025-11-02 | $0.9999 | $149.73M | $17.48M |
| 2025-11-01 | $1.00 | $149.63M | $16.00M |
| 2025-10-31 | $0.9997 | $149.75M | $6.90M |
| 2025-10-30 | $1.00 | $149.84M | $6.05M |
| 2025-10-29 | $0.9999 | $149.74M | $12.75M |
| 2025-10-28 | $1.00 | $149.65M | $44.63M |
| 2025-10-27 | $1.00 | $149.64M | $13.21M |
| 2025-10-26 | $0.9994 | $149.71M | $10.23M |
| 2025-10-25 | $0.9996 | $149.76M | $8.27M |
| 2025-10-24 | $1.0000 | $149.79M | $7.81M |
| 2025-10-23 | $0.9999 | $122.59M | $7.67M |
| 2025-10-22 | $1.00 | $122.41M | $10.21M |
| 2025-10-21 | $0.9997 | $122.48M | $10.99M |
| 2025-10-20 | $0.9997 | $122.26M | $10.18M |
| 2025-10-19 | $0.9999 | $122.49M | $11.00M |
| 2025-10-18 | $1.0000 | $122.34M | $17.28M |
| 2025-10-17 | $0.9995 | $122.48M | $10.69M |
| 2025-10-16 | $1.00 | $122.40M | $11.67M |
| 2025-10-15 | $0.9999 | $122.35M | $16.84M |
| 2025-10-14 | $0.9993 | $122.34M | $13.04M |
| 2025-10-13 | $0.9993 | $122.45M | $13.12M |
| 2025-10-12 | $1.00 | $122.43M | $15.24M |
| 2025-10-11 | $0.9999 | $122.27M | $24.68M |
| 2025-10-10 | $0.9997 | $122.44M | $14.75M |
| 2025-10-09 | $1.00 | $122.44M | $13.93M |
| 2025-10-08 | $0.9996 | $122.52M | $16.53M |
| 2025-10-07 | $0.9994 | $122.37M | $14.40M |
| 2025-10-06 | $0.9994 | $122.34M | $13.67M |
| 2025-10-05 | $0.9997 | $122.42M | $14.11M |
| 2025-10-04 | $0.9996 | $122.39M | $16.51M |
| 2025-10-03 | $0.9993 | $122.43M | $18.01M |
| 2025-10-02 | $0.9998 | $122.42M | $21.00M |
| 2025-10-01 | $1.00 | $122.43M | $16.85M |
| 2025-09-30 | $0.9995 | $122.50M | $18.33M |
| 2025-09-29 | $0.9995 | $122.38M | $18.38M |
| 2025-09-28 | $0.9996 | $122.43M | $16.73M |
| 2025-09-27 | $0.9997 | $122.40M | $22.25M |
| 2025-09-26 | $0.9997 | $122.37M | $121.41M |
| 2025-09-25 | $0.9994 | $122.53M | $50.01M |
| 2025-09-24 | $0.9999 | $122.52M | $25.76M |
| 2025-09-23 | $0.9999 | $122.40M | $21.00M |
| 2025-09-22 | $0.9999 | $122.55M | $25.21M |
| 2025-09-21 | $1.00 | $122.54M | $23.06M |
| 2025-09-20 | $1.00 | $122.73M | $24.03M |
| 2025-09-19 | $1.00 | $122.51M | $24.53M |
| 2025-09-18 | $1.00 | $122.50M | $26.03M |
| 2025-09-17 | $1.00 | $122.55M | $24.15M |
| 2025-09-16 | $1.00 | $20.01M | $22.61M |