HBAR
Ранг 28
Layer 1 blockchain
Hedera
$0.0768
+4.83% 24H
-2.20% 7D
Market cap
Market cap
$3.37B
0.13% от рынка
Fully diluted
Fully diluted
$3.84B
+14.07% выше рыночной капитализации
Объём, 24h
Объём, 24h
$50.61M
1.50% от market cap
В обращении
В обращении
43.83B HBAR
из 50.00B максимум
От исторического максимума
От исторического максимума
-86.50%
максимум по 15 Sep 2021
Волатильность, 30d
Волатильность, 30d
46.7%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2544 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-03 | $0.0760 | $3.33B | $48.11M |
| 2026-09-02 | $0.0746 | $3.25B | $58.20M |
| 2026-09-01 | $0.0741 | $3.23B | $48.57M |
| 2026-08-31 | $0.0736 | $3.22B | $51.06M |
| 2026-08-30 | $0.0735 | $3.31B | $34.92M |
| 2026-08-29 | $0.0755 | $3.33B | $84.06M |
| 2026-08-28 | $0.0761 | $3.45B | $57.98M |
| 2026-08-27 | $0.0788 | $3.44B | $66.61M |
| 2026-08-26 | $0.0785 | $3.41B | $124.87M |
| 2026-08-25 | $0.0778 | $3.47B | $120.73M |
| 2026-08-24 | $0.0793 | $3.50B | $103.73M |
| 2026-08-23 | $0.0798 | $3.40B | $208.60M |
| 2026-08-22 | $0.0774 | $3.50B | $158.48M |
| 2026-08-21 | $0.0798 | $3.22B | $106.65M |
| 2026-08-20 | $0.0735 | $3.09B | $72.42M |
| 2026-08-19 | $0.0706 | $2.95B | $35.24M |
| 2026-08-18 | $0.0673 | $2.89B | $42.09M |
| 2026-08-17 | $0.0659 | $2.83B | $26.94M |
| 2026-08-16 | $0.0646 | $2.87B | $23.40M |
| 2026-08-15 | $0.0653 | $2.88B | $36.92M |
| 2026-08-14 | $0.0658 | $2.87B | $35.86M |
| 2026-08-13 | $0.0655 | $2.89B | $30.18M |
| 2026-08-12 | $0.0660 | $2.91B | $45.22M |
| 2026-08-11 | $0.0664 | $2.96B | $33.34M |
| 2026-08-10 | $0.0676 | $3.00B | $31.13M |
| 2026-08-09 | $0.0685 | $3.02B | $31.74M |
| 2026-08-08 | $0.0689 | $2.98B | $36.52M |
| 2026-08-07 | $0.0680 | $2.98B | $40.13M |
| 2026-08-06 | $0.0682 | $3.02B | $37.02M |
| 2026-08-05 | $0.0690 | $3.04B | $51.15M |
| 2026-08-04 | $0.0693 | $3.09B | $40.71M |
| 2026-08-03 | $0.0705 | $3.07B | $37.77M |
| 2026-08-02 | $0.0700 | $3.02B | $39.06M |
| 2026-08-01 | $0.0690 | $3.01B | $37.30M |
| 2026-07-31 | $0.0688 | $2.99B | $32.92M |
| 2026-07-30 | $0.0683 | $2.97B | $34.34M |
| 2026-07-29 | $0.0679 | $2.99B | $47.44M |
| 2026-07-28 | $0.0683 | $2.98B | $40.21M |
| 2026-07-27 | $0.0681 | $3.07B | $31.48M |
| 2026-07-26 | $0.0702 | $3.10B | $33.03M |
| 2026-07-25 | $0.0709 | $3.10B | $45.23M |
| 2026-07-24 | $0.0708 | $3.11B | $67.38M |
| 2026-07-23 | $0.0712 | $3.19B | $83.73M |
| 2026-07-22 | $0.0729 | $3.04B | $69.99M |
| 2026-07-21 | $0.0696 | $2.92B | $44.75M |
| 2026-07-20 | $0.0667 | $2.91B | $34.67M |
| 2026-07-19 | $0.0665 | $2.94B | $34.10M |
| 2026-07-18 | $0.0671 | $2.89B | $46.95M |
| 2026-07-17 | $0.0659 | $2.91B | $50.32M |
| 2026-07-16 | $0.0665 | $2.97B | $48.99M |
| 2026-07-15 | $0.0680 | $2.95B | $62.26M |
| 2026-07-14 | $0.0673 | $2.91B | $50.37M |
| 2026-07-13 | $0.0666 | $2.96B | $49.22M |
| 2026-07-12 | $0.0676 | $3.00B | $98.00M |
| 2026-07-11 | $0.0684 | $3.08B | $40.62M |
| 2026-07-10 | $0.0703 | $3.06B | $51.75M |
| 2026-07-09 | $0.0699 | $3.04B | $49.85M |
| 2026-07-08 | $0.0693 | $3.11B | $60.42M |
| 2026-07-07 | $0.0709 | $3.21B | $59.91M |
| 2026-07-06 | $0.0733 | $3.34B | $53.11M |
| 2026-07-05 | $0.0763 | $3.38B | $85.85M |
| 2026-07-04 | $0.0773 | $3.21B | $95.02M |
| 2026-07-03 | $0.0733 | $3.10B | $66.19M |
| 2026-07-02 | $0.0708 | $3.12B | $70.95M |
| 2026-07-01 | $0.0719 | $3.02B | $68.05M |
| 2026-06-30 | $0.0694 | $3.11B | $53.87M |
| 2026-06-29 | $0.0716 | $3.08B | $43.07M |
| 2026-06-28 | $0.0709 | $3.12B | $52.09M |
| 2026-06-27 | $0.0718 | $3.08B | $68.48M |
| 2026-06-26 | $0.0708 | $3.19B | $72.48M |
| 2026-06-25 | $0.0734 | $3.29B | $81.54M |
| 2026-06-24 | $0.0755 | $3.37B | $50.01M |
| 2026-06-23 | $0.0775 | $3.42B | $51.35M |
| 2026-06-22 | $0.0786 | $3.39B | $40.60M |
| 2026-06-21 | $0.0780 | $3.50B | $50.74M |
| 2026-06-20 | $0.0806 | $3.50B | $58.99M |
| 2026-06-19 | $0.0804 | $3.49B | $74.22M |
| 2026-06-18 | $0.0802 | $3.53B | $84.78M |
| 2026-06-17 | $0.0812 | $3.50B | $79.87M |
| 2026-06-16 | $0.0807 | $3.59B | $92.62M |
| 2026-06-15 | $0.0825 | $3.52B | $59.44M |
| 2026-06-14 | $0.0812 | $3.40B | $42.73M |
| 2026-06-13 | $0.0783 | $3.38B | $63.70M |
| 2026-06-12 | $0.0778 | $3.43B | $62.18M |
| 2026-06-11 | $0.0792 | $3.37B | $53.25M |
| 2026-06-10 | $0.0776 | $3.44B | $48.04M |
| 2026-06-09 | $0.0795 | $3.53B | $48.64M |
| 2026-06-08 | $0.0813 | $3.55B | $55.77M |
| 2026-06-07 | $0.0819 | $3.46B | $87.70M |
| 2026-06-06 | $0.0797 | $3.48B | $153.50M |
| 2026-06-05 | $0.0804 | $3.63B | $124.18M |
| 2026-06-04 | $0.0837 | $3.69B | $86.79M |
| 2026-06-03 | $0.0851 | $3.77B | $104.81M |
| 2026-06-02 | $0.0868 | $4.00B | $136.80M |
| 2026-06-01 | $0.0922 | $4.18B | $149.33M |
| 2026-05-31 | $0.0966 | $4.13B | $422.00M |
| 2026-05-30 | $0.0950 | $4.31B | $327.77M |
| 2026-05-29 | $0.0991 | $3.94B | $274.32M |
| 2026-05-28 | $0.0909 | $3.71B | $49.96M |
| 2026-05-27 | $0.0855 | $3.75B | $51.27M |
| 2026-05-26 | $0.0864 | $3.82B | $40.11M |
| 2026-05-25 | $0.0881 | $3.83B | $37.86M |
| 2026-05-24 | $0.0883 | $3.89B | $68.74M |
| 2026-05-23 | $0.0896 | $3.81B | $72.78M |
| 2026-05-22 | $0.0878 | $3.89B | $48.60M |
| 2026-05-21 | $0.0899 | $3.85B | $36.42M |
| 2026-05-20 | $0.0887 | $3.84B | $39.29M |
| 2026-05-19 | $0.0885 | $3.91B | $51.40M |
| 2026-05-18 | $0.0902 | $3.91B | $38.17M |
| 2026-05-17 | $0.0901 | $3.96B | $42.35M |
| 2026-05-16 | $0.0912 | $4.03B | $61.34M |
| 2026-05-15 | $0.0928 | $4.12B | $87.68M |
| 2026-05-14 | $0.0950 | $4.05B | $72.94M |
| 2026-05-13 | $0.0934 | $4.07B | $73.18M |
| 2026-05-12 | $0.0939 | $4.20B | $84.15M |
| 2026-05-11 | $0.0969 | $4.23B | $110.29M |
| 2026-05-10 | $0.0975 | $4.03B | $53.75M |
| 2026-05-09 | $0.0929 | $4.02B | $62.10M |
| 2026-05-08 | $0.0927 | $3.91B | $70.68M |
| 2026-05-07 | $0.0902 | $3.97B | $76.32M |
| 2026-05-06 | $0.0914 | $3.92B | $69.88M |
| 2026-05-05 | $0.0903 | $3.81B | $64.69M |
| 2026-05-04 | $0.0877 | $3.80B | $33.40M |
| 2026-05-03 | $0.0877 | $3.84B | $30.28M |
| 2026-05-02 | $0.0886 | $3.82B | $46.80M |
| 2026-05-01 | $0.0882 | $3.79B | $40.78M |
| 2026-04-30 | $0.0874 | $3.85B | $61.25M |
| 2026-04-29 | $0.0887 | $3.86B | $45.00M |
| 2026-04-28 | $0.0889 | $3.89B | $67.81M |
| 2026-04-27 | $0.0897 | $4.00B | $58.64M |
| 2026-04-26 | $0.0923 | $3.95B | $47.32M |
| 2026-04-25 | $0.0913 | $3.94B | $57.36M |
| 2026-04-24 | $0.0910 | $3.94B | $55.81M |
| 2026-04-23 | $0.0908 | $3.93B | $84.32M |
| 2026-04-22 | $0.0909 | $3.91B | $73.92M |
| 2026-04-21 | $0.0905 | $3.89B | $111.44M |
| 2026-04-20 | $0.0898 | $3.78B | $79.05M |
| 2026-04-19 | $0.0873 | $3.85B | $60.24M |
| 2026-04-18 | $0.0888 | $3.93B | $103.39M |
| 2026-04-17 | $0.0908 | $3.93B | $100.05M |
| 2026-04-16 | $0.0907 | $3.78B | $64.11M |
| 2026-04-15 | $0.0871 | $3.69B | $62.79M |
| 2026-04-14 | $0.0851 | $3.81B | $79.76M |
| 2026-04-13 | $0.0878 | $3.70B | $53.14M |
| 2026-04-12 | $0.0852 | $3.82B | $48.59M |
| 2026-04-11 | $0.0884 | $3.88B | $67.37M |
| 2026-04-10 | $0.0896 | $3.87B | $70.89M |
| 2026-04-09 | $0.0893 | $3.85B | $120.02M |
| 2026-04-08 | $0.0890 | $4.00B | $82.56M |
| 2026-04-07 | $0.0918 | $3.79B | $68.09M |
| 2026-04-06 | $0.0874 | $3.83B | $47.23M |
| 2026-04-05 | $0.0880 | $3.79B | $36.22M |
| 2026-04-04 | $0.0875 | $3.80B | $58.05M |
| 2026-04-03 | $0.0877 | $3.82B | $65.36M |
| 2026-04-02 | $0.0880 | $3.84B | $76.69M |
| 2026-04-01 | $0.0885 | $3.79B | $95.37M |
| 2026-03-31 | $0.0875 | $3.77B | $57.39M |
| 2026-03-30 | $0.0872 | $3.81B | $50.75M |
| 2026-03-29 | $0.0880 | $3.89B | $50.74M |
| 2026-03-28 | $0.0898 | $3.86B | $67.96M |
| 2026-03-27 | $0.0891 | $3.94B | $65.19M |
| 2026-03-26 | $0.0911 | $4.10B | $83.16M |
| 2026-03-25 | $0.0947 | $4.08B | $78.39M |
| 2026-03-24 | $0.0943 | $4.04B | $113.95M |
| 2026-03-23 | $0.0932 | $3.87B | $72.06M |
| 2026-03-22 | $0.0892 | $3.93B | $41.13M |
| 2026-03-21 | $0.0916 | $4.04B | $52.67M |
| 2026-03-20 | $0.0932 | $4.02B | $70.83M |
| 2026-03-19 | $0.0929 | $4.14B | $89.42M |
| 2026-03-18 | $0.0958 | $4.28B | $91.76M |
| 2026-03-17 | $0.0988 | $4.33B | $137.59M |
| 2026-03-16 | $0.1003 | $4.18B | $91.92M |
| 2026-03-15 | $0.0964 | $4.05B | $74.26M |
| 2026-03-14 | $0.0936 | $4.11B | $102.65M |
| 2026-03-13 | $0.0951 | $4.10B | $61.89M |
| 2026-03-12 | $0.0948 | $4.09B | $78.13M |
| 2026-03-11 | $0.0943 | $4.12B | $92.02M |
| 2026-03-10 | $0.0952 | $4.09B | $89.19M |
| 2026-03-09 | $0.0944 | $4.07B | $62.06M |
| 2026-03-08 | $0.0939 | $4.15B | $40.41M |
| 2026-03-07 | $0.0958 | $4.23B | $72.01M |
| 2026-03-06 | $0.0976 | $4.31B | $83.38M |
| 2026-03-05 | $0.0997 | $4.40B | $125.35M |
| 2026-03-04 | $0.1012 | $4.19B | $108.67M |
| 2026-03-03 | $0.0970 | $4.24B | $111.96M |
| 2026-03-02 | $0.0980 | $4.20B | $97.19M |
| 2026-03-01 | $0.0970 | $4.34B | $128.23M |
| 2026-02-28 | $0.1002 | $4.34B | $107.19M |
| 2026-02-27 | $0.1004 | $4.44B | $98.14M |
| 2026-02-26 | $0.1027 | $4.40B | $125.36M |
| 2026-02-25 | $0.1018 | $4.13B | $67.59M |
| 2026-02-24 | $0.0950 | $4.13B | $77.05M |
| 2026-02-23 | $0.0950 | $4.10B | $58.19M |
| 2026-02-22 | $0.0982 | $4.34B | $48.42M |
| 2026-02-21 | $0.0998 | $4.32B | $84.09M |
| 2026-02-20 | $0.0997 | $4.23B | $70.81M |
| 2026-02-19 | $0.0976 | $4.29B | $78.54M |
| 2026-02-18 | $0.0991 | $4.43B | $77.78M |
| 2026-02-17 | $0.1020 | $4.41B | $80.63M |
| 2026-02-16 | $0.1016 | $4.34B | $129.23M |
| 2026-02-15 | $0.1003 | $4.47B | $192.54M |
| 2026-02-14 | $0.1038 | $4.28B | $102.74M |
| 2026-02-13 | $0.0988 | $4.04B | $125.54M |
| 2026-02-12 | $0.0931 | $3.86B | $100.94M |
| 2026-02-11 | $0.0890 | $3.91B | $86.15M |
| 2026-02-10 | $0.0907 | $3.96B | $108.73M |
| 2026-02-09 | $0.0921 | $3.95B | $123.29M |
| 2026-02-08 | $0.0912 | $3.89B | $132.40M |
| 2026-02-07 | $0.0900 | $3.92B | $352.52M |
| 2026-02-06 | $0.0912 | $3.43B | $271.09M |
| 2026-02-05 | $0.0780 | $3.86B | $176.83M |
| 2026-02-04 | $0.0892 | $3.91B | $147.39M |
| 2026-02-03 | $0.0906 | $4.02B | $192.12M |
| 2026-02-02 | $0.0932 | $3.83B | $134.74M |
| 2026-02-01 | $0.0885 | $4.01B | $212.85M |
| 2026-01-31 | $0.0929 | $4.25B | $177.40M |
| 2026-01-30 | $0.0985 | $4.37B | $142.62M |
| 2026-01-29 | $0.1010 | $4.63B | $108.26M |
| 2026-01-28 | $0.1070 | $4.65B | $94.55M |
| 2026-01-27 | $0.1081 | $4.58B | $103.28M |
| 2026-01-26 | $0.1065 | $4.44B | $112.52M |
| 2026-01-25 | $0.1031 | $4.68B | $55.58M |
| 2026-01-24 | $0.1083 | $4.71B | $111.06M |
| 2026-01-23 | $0.1094 | $4.65B | $100.87M |
| 2026-01-22 | $0.1081 | $4.70B | $206.60M |
| 2026-01-21 | $0.1092 | $4.54B | $150.23M |
| 2026-01-20 | $0.1056 | $4.75B | $158.42M |
| 2026-01-19 | $0.1108 | $4.74B | $93.40M |
| 2026-01-18 | $0.1117 | $5.08B | $73.14M |
| 2026-01-17 | $0.1188 | $5.09B | $122.66M |
| 2026-01-16 | $0.1186 | $5.05B | $150.87M |
| 2026-01-15 | $0.1178 | $5.29B | $255.54M |
| 2026-01-14 | $0.1234 | $5.26B | $208.91M |
| 2026-01-13 | $0.1222 | $4.93B | $154.52M |
| 2026-01-12 | $0.1149 | $5.03B | $94.73M |
| 2026-01-11 | $0.1172 | $5.07B | $58.00M |
| 2026-01-10 | $0.1176 | $5.16B | $157.73M |
| 2026-01-09 | $0.1202 | $5.17B | $163.46M |
| 2026-01-08 | $0.1204 | $5.30B | $159.55M |
| 2026-01-07 | $0.1236 | $5.51B | $251.10M |
| 2026-01-06 | $0.1289 | $5.65B | $221.49M |
| 2026-01-05 | $0.1317 | $5.39B | $162.69M |
| 2026-01-04 | $0.1254 | $5.18B | $110.23M |
| 2026-01-03 | $0.1207 | $5.22B | $189.36M |
| 2026-01-02 | $0.1216 | $4.91B | $101.41M |
| 2026-01-01 | $0.1142 | $4.55B | $117.05M |
| 2025-12-31 | $0.1062 | $4.78B | $96.76M |
| 2025-12-30 | $0.1116 | $4.82B | $115.11M |
| 2025-12-29 | $0.1127 | $4.94B | $58.56M |
| 2025-12-28 | $0.1154 | $4.93B | $61.12M |
| 2025-12-27 | $0.1152 | $4.77B | $101.60M |
| 2025-12-26 | $0.1116 | $4.66B | $73.55M |
| 2025-12-25 | $0.1088 | $4.68B | $74.27M |
| 2025-12-24 | $0.1092 | $4.73B | $100.33M |
| 2025-12-23 | $0.1104 | $4.88B | $128.11M |
| 2025-12-22 | $0.1141 | $4.79B | $89.57M |
| 2025-12-21 | $0.1119 | $4.87B | $84.63M |
| 2025-12-20 | $0.1137 | $4.79B | $161.16M |
| 2025-12-19 | $0.1119 | $4.46B | $155.23M |
| 2025-12-18 | $0.1048 | $4.66B | $103.49M |
| 2025-12-17 | $0.1099 | $4.86B | $97.66M |
| 2025-12-16 | $0.1146 | $4.85B | $117.75M |
| 2025-12-15 | $0.1142 | $5.03B | $96.30M |
| 2025-12-14 | $0.1182 | $5.23B | $83.39M |
| 2025-12-13 | $0.1230 | $5.26B | $126.24M |
| 2025-12-12 | $0.1240 | $5.52B | $149.03M |
| 2025-12-11 | $0.1299 | $5.73B | $159.44M |
| 2025-12-10 | $0.1347 | $5.91B | $174.02M |
| 2025-12-09 | $0.1390 | $5.72B | $143.43M |
| 2025-12-08 | $0.1345 | $5.56B | $163.61M |
| 2025-12-07 | $0.1310 | $5.69B | $82.91M |
| 2025-12-06 | $0.1340 | $5.70B | $149.04M |
| 2025-12-05 | $0.1340 | $5.92B | $181.76M |
| 2025-12-04 | $0.1394 | $6.21B | $262.02M |
| 2025-12-03 | $0.1461 | $6.14B | $209.57M |
| 2025-12-02 | $0.1447 | $5.66B | $214.92M |
| 2025-12-01 | $0.1332 | $6.01B | $124.51M |
| 2025-11-30 | $0.1413 | $6.09B | $104.17M |
| 2025-11-29 | $0.1432 | $6.18B | $188.06M |
| 2025-11-28 | $0.1454 | $6.25B | $170.87M |
| 2025-11-27 | $0.1470 | $6.29B | $206.54M |
| 2025-11-26 | $0.1479 | $6.15B | $231.28M |
| 2025-11-25 | $0.1449 | $6.30B | $367.34M |
| 2025-11-24 | $0.1484 | $6.29B | $429.97M |
| 2025-11-23 | $0.1479 | $5.59B | $158.39M |
| 2025-11-22 | $0.1317 | $5.55B | $363.03M |
| 2025-11-21 | $0.1307 | $5.79B | $233.93M |
| 2025-11-20 | $0.1364 | $6.15B | $238.92M |
| 2025-11-19 | $0.1447 | $6.39B | $254.22M |
| 2025-11-18 | $0.1506 | $6.18B | $291.01M |
| 2025-11-17 | $0.1457 | $6.23B | $244.70M |
| 2025-11-16 | $0.1466 | $6.57B | $190.30M |
| 2025-11-15 | $0.1547 | $6.50B | $414.52M |
| 2025-11-14 | $0.1528 | $6.98B | $369.17M |
| 2025-11-13 | $0.1647 | $7.38B | $309.73M |
| 2025-11-12 | $0.1740 | $7.55B | $300.31M |
| 2025-11-11 | $0.1775 | $8.23B | $466.60M |
| 2025-11-10 | $0.1939 | $7.50B | $208.63M |
| 2025-11-09 | $0.1766 | $7.44B | $218.87M |
| 2025-11-08 | $0.1756 | $7.53B | $374.23M |
| 2025-11-07 | $0.1770 | $6.91B | $238.55M |
| 2025-11-06 | $0.1631 | $7.44B | $309.98M |
| 2025-11-05 | $0.1752 | $7.18B | $482.89M |
| 2025-11-04 | $0.1686 | $7.44B | $398.88M |
| 2025-11-03 | $0.1752 | $8.27B | $238.76M |
| 2025-11-02 | $0.1945 | $8.33B | $294.54M |
| 2025-11-01 | $0.1962 | $8.54B | $425.67M |
| 2025-10-31 | $0.2009 | $8.34B | $645.21M |
| 2025-10-30 | $0.1965 | $8.53B | $550.36M |
| 2025-10-29 | $0.2011 | $8.27B | $1.04B |
| 2025-10-28 | $0.1945 | $7.84B | $249.67M |
| 2025-10-27 | $0.1848 | $7.64B | $155.96M |
| 2025-10-26 | $0.1800 | $7.33B | $116.18M |
| 2025-10-25 | $0.1726 | $7.25B | $207.47M |
| 2025-10-24 | $0.1708 | $7.01B | $210.59M |
| 2025-10-23 | $0.1651 | $7.04B | $222.87M |
| 2025-10-22 | $0.1661 | $7.24B | $227.44M |
| 2025-10-21 | $0.1705 | $7.45B | $195.09M |
| 2025-10-20 | $0.1755 | $7.23B | $173.56M |
| 2025-10-19 | $0.1705 | $7.04B | $139.90M |
| 2025-10-18 | $0.1660 | $6.90B | $379.77M |
| 2025-10-17 | $0.1626 | $7.23B | $309.59M |
| 2025-10-16 | $0.1708 | $7.59B | $246.76M |
| 2025-10-15 | $0.1790 | $8.07B | $440.94M |
| 2025-10-14 | $0.1903 | $8.23B | $447.23M |
| 2025-10-13 | $0.1945 | $7.87B | $319.05M |
| 2025-10-12 | $0.1854 | $7.14B | $405.12M |
| 2025-10-11 | $0.1683 | $6.99B | $640.86M |
| 2025-10-10 | $0.1777 | $9.04B | $314.29M |
| 2025-10-09 | $0.2131 | $9.31B | $245.14M |
| 2025-10-08 | $0.2197 | $9.27B | $293.21M |
| 2025-10-07 | $0.2183 | $9.76B | $338.43M |
| 2025-10-06 | $0.2302 | $9.17B | $246.28M |
| 2025-10-05 | $0.2164 | $9.21B | $191.09M |
| 2025-10-04 | $0.2172 | $9.55B | $245.21M |
| 2025-10-03 | $0.2256 | $9.64B | $244.26M |
| 2025-10-02 | $0.2276 | $9.51B | $274.75M |
| 2025-10-01 | $0.2245 | $9.13B | $238.25M |
| 2025-09-30 | $0.2150 | $9.19B | $218.12M |
| 2025-09-29 | $0.2169 | $9.16B | $114.56M |
| 2025-09-28 | $0.2161 | $9.02B | $91.97M |
| 2025-09-27 | $0.2128 | $9.08B | $225.95M |
| 2025-09-26 | $0.2145 | $8.80B | $326.96M |
| 2025-09-25 | $0.2075 | $9.38B | $189.71M |
| 2025-09-24 | $0.2212 | $9.30B | $211.38M |
| 2025-09-23 | $0.2191 | $9.42B | $358.14M |
| 2025-09-22 | $0.2224 | $9.93B | $144.97M |
| 2025-09-21 | $0.2343 | $10.27B | $168.35M |
| 2025-09-20 | $0.2420 | $10.13B | $233.53M |
| 2025-09-19 | $0.2390 | $10.45B | $315.59M |
| 2025-09-18 | $0.2462 | $10.28B | $343.81M |
| 2025-09-17 | $0.2430 | $10.09B | $184.30M |
| 2025-09-16 | $0.2382 | $10.05B | $257.42M |
| 2025-09-15 | $0.2371 | $10.21B | $221.72M |
| 2025-09-14 | $0.2409 | $10.53B | $259.56M |
| 2025-09-13 | $0.2483 | $10.41B | $279.99M |
| 2025-09-12 | $0.2457 | $10.18B | $265.58M |
| 2025-09-11 | $0.2399 | $9.93B | $201.33M |
| 2025-09-10 | $0.2343 | $9.67B | $222.01M |
| 2025-09-09 | $0.2281 | $9.61B | $207.65M |
| 2025-09-08 | $0.2264 | $9.31B | $126.32M |
| 2025-09-07 | $0.2195 | $9.10B | $82.74M |
| 2025-09-06 | $0.2147 | $9.26B | $200.12M |
| 2025-09-05 | $0.2184 | $9.06B | $202.68M |
| 2025-09-04 | $0.2135 | $9.30B | $156.95M |
| 2025-09-03 | $0.2195 | $9.34B | $264.38M |
| 2025-09-02 | $0.2207 | $9.08B | $302.62M |
| 2025-09-01 | $0.2147 | $9.28B | $149.90M |
| 2025-08-31 | $0.2190 | $9.57B | $170.70M |
| 2025-08-30 | $0.2258 | $9.67B | $356.86M |
| 2025-08-29 | $0.2280 | $10.13B | $216.60M |
| 2025-08-28 | $0.2392 | $10.07B | $236.39M |
| 2025-08-27 | $0.2376 | — | — |
| 2025-08-26 | $0.2418 | — | — |
| 2025-08-25 | $0.2309 | — | — |
| 2025-08-24 | $0.2482 | — | — |
| 2025-08-23 | $0.2533 | — | — |
| 2025-08-22 | $0.2568 | — | — |
| 2025-08-21 | $0.2356 | — | — |
| 2025-08-20 | $0.2417 | — | — |
| 2025-08-19 | $0.2316 | — | — |
| 2025-08-18 | $0.2452 | — | — |
| 2025-08-17 | $0.2525 | — | — |
| 2025-08-16 | $0.2525 | — | — |
| 2025-08-15 | $0.2477 | — | — |
| 2025-08-14 | $0.2488 | — | — |
| 2025-08-13 | $0.2663 | — | — |
| 2025-08-12 | $0.2609 | — | — |
| 2025-08-11 | $0.2467 | — | — |
| 2025-08-10 | $0.2594 | — | — |
| 2025-08-09 | $0.2662 | — | — |
| 2025-08-08 | $0.2618 | — | — |
| 2025-08-07 | $0.2599 | — | — |
| 2025-08-06 | $0.2447 | — | — |
| 2025-08-05 | $0.2393 | — | — |
| 2025-08-04 | $0.2508 | — | — |
| 2025-08-03 | $0.2487 | — | — |
| 2025-08-02 | $0.2301 | — | — |
| 2025-08-01 | $0.2411 | — | — |
| 2025-07-31 | $0.2510 | — | — |