HNT
ランク 290
Layer 1 blockchain
Helium
$0.4779
-16.82% 24H
+100.10% 7D
時価総額
時価総額
$89.53M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$89.53M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$18.44M
20.59% 時価総額比
流通
流通
187.04M HNT
の 223.00M 最大
過去最高値からの変動
過去最高値からの変動
-99.13%
高値（日付） 12 Nov 2021
ボラティリティ、30d
ボラティリティ、30d
307.3%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2278 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.4714 | $107.79M | $36.45M |
| 2026-09-01 | $0.5794 | $120.04M | $89.53M |
| 2026-08-31 | $0.6431 | $142.68M | $230.21M |
| 2026-08-30 | $0.7705 | $78.90M | $90.06M |
| 2026-08-29 | $0.4287 | $46.92M | $6.14M |
| 2026-08-28 | $0.2543 | $41.08M | $4.02M |
| 2026-08-27 | $0.2218 | $43.16M | $9.10M |
| 2026-08-26 | $0.2328 | $37.72M | $6.95M |
| 2026-08-25 | $0.2038 | $35.32M | $2.73M |
| 2026-08-24 | $0.1909 | $35.39M | $2.46M |
| 2026-08-23 | $0.1922 | $34.09M | $2.90M |
| 2026-08-22 | $0.1847 | $36.37M | $3.52M |
| 2026-08-21 | $0.1978 | $33.25M | $2.24M |
| 2026-08-20 | $0.1811 | $31.64M | $3.16M |
| 2026-08-19 | $0.1725 | $30.89M | $1.82M |
| 2026-08-18 | $0.1679 | $31.77M | $2.68M |
| 2026-08-17 | $0.1740 | $30.89M | $1.90M |
| 2026-08-16 | $0.1690 | $31.23M | $2.18M |
| 2026-08-15 | $0.1710 | $30.90M | $2.56M |
| 2026-08-14 | $0.1690 | $32.00M | $2.58M |
| 2026-08-13 | $0.1760 | $32.94M | $2.49M |
| 2026-08-12 | $0.1810 | $33.23M | $2.04M |
| 2026-08-11 | $0.1820 | $33.27M | $2.59M |
| 2026-08-10 | $0.1830 | $34.46M | $2.91M |
| 2026-08-09 | $0.1900 | $34.30M | $3.83M |
| 2026-08-08 | $0.1890 | $36.56M | $13.06M |
| 2026-08-07 | $0.2010 | $33.59M | $5.58M |
| 2026-08-06 | $0.1850 | $33.00M | $4.88M |
| 2026-08-05 | $0.1810 | $32.97M | $4.36M |
| 2026-08-04 | $0.1810 | $32.95M | $4.02M |
| 2026-08-03 | $0.1820 | $33.57M | $4.62M |
| 2026-08-02 | $0.1850 | $33.02M | $4.56M |
| 2026-08-01 | $0.1830 | $33.10M | $5.46M |
| 2026-07-31 | $0.1830 | $33.33M | $6.41M |
| 2026-07-30 | $0.1830 | $32.68M | $5.41M |
| 2026-07-29 | $0.1810 | $33.38M | $3.47M |
| 2026-07-28 | $0.1840 | $33.54M | $3.17M |
| 2026-07-27 | $0.1850 | $35.67M | $3.32M |
| 2026-07-26 | $0.1970 | $35.37M | $3.76M |
| 2026-07-25 | $0.1950 | $36.01M | $3.90M |
| 2026-07-24 | $0.1980 | $36.21M | $4.30M |
| 2026-07-23 | $0.2000 | $37.46M | $4.27M |
| 2026-07-22 | $0.2060 | $37.45M | $6.51M |
| 2026-07-21 | $0.2070 | $36.91M | $2.77M |
| 2026-07-20 | $0.2040 | $38.03M | $5.59M |
| 2026-07-19 | $0.2100 | $37.11M | $1.99M |
| 2026-07-18 | $0.2050 | $36.80M | $2.44M |
| 2026-07-17 | $0.2030 | $37.85M | $1.95M |
| 2026-07-16 | $0.2080 | $38.05M | $2.09M |
| 2026-07-15 | $0.2100 | $38.41M | $2.01M |
| 2026-07-14 | $0.2120 | $37.99M | $2.00M |
| 2026-07-13 | $0.2090 | $39.79M | $1.86M |
| 2026-07-12 | $0.2180 | $40.48M | $2.76M |
| 2026-07-11 | $0.2220 | $40.68M | $2.34M |
| 2026-07-10 | $0.2230 | $40.60M | $2.24M |
| 2026-07-09 | $0.2230 | $40.43M | $2.38M |
| 2026-07-08 | $0.2220 | $41.84M | $2.52M |
| 2026-07-07 | $0.2310 | $43.77M | $2.74M |
| 2026-07-06 | $0.2410 | $43.94M | $2.95M |
| 2026-07-05 | $0.2420 | $44.85M | $2.87M |
| 2026-07-04 | $0.2470 | $45.18M | $3.14M |
| 2026-07-03 | $0.2490 | $44.44M | $2.57M |
| 2026-07-02 | $0.2450 | $43.55M | $2.94M |
| 2026-07-01 | $0.2380 | $43.37M | $2.90M |
| 2026-06-30 | $0.2390 | $46.98M | $3.96M |
| 2026-06-29 | $0.2590 | $46.21M | $5.93M |
| 2026-06-28 | $0.2540 | $49.39M | $6.49M |
| 2026-06-27 | $0.2720 | $43.84M | $2.95M |
| 2026-06-26 | $0.2410 | $43.14M | $3.40M |
| 2026-06-25 | $0.2360 | $44.89M | $3.43M |
| 2026-06-24 | $0.2460 | $47.53M | $3.53M |
| 2026-06-23 | $0.2620 | $50.45M | $8.57M |
| 2026-06-22 | $0.2770 | $49.42M | $2.32M |
| 2026-06-21 | $0.2730 | $50.71M | $3.21M |
| 2026-06-20 | $0.2780 | $50.76M | $4.42M |
| 2026-06-19 | $0.2790 | $50.53M | $2.99M |
| 2026-06-18 | $0.2780 | $52.90M | $2.94M |
| 2026-06-17 | $0.2900 | $55.44M | $5.60M |
| 2026-06-16 | $0.3040 | $55.14M | $6.10M |
| 2026-06-15 | $0.3030 | $55.66M | $5.20M |
| 2026-06-14 | $0.3050 | $55.42M | $4.42M |
| 2026-06-13 | $0.3050 | $54.94M | $4.84M |
| 2026-06-12 | $0.3020 | $58.07M | $9.82M |
| 2026-06-11 | $0.3170 | $54.62M | $7.95M |
| 2026-06-10 | $0.2980 | $67.48M | $6.75M |
| 2026-06-09 | $0.3700 | $78.84M | $4.21M |
| 2026-06-08 | $0.4310 | $85.34M | $4.48M |
| 2026-06-07 | $0.4670 | $88.93M | $3.45M |
| 2026-06-06 | $0.4870 | $94.40M | $11.30M |
| 2026-06-05 | $0.5180 | $98.35M | $12.71M |
| 2026-06-04 | $0.5380 | $115.63M | $3.91M |
| 2026-06-03 | $0.6320 | $111.60M | $6.36M |
| 2026-06-02 | $0.6100 | $123.18M | $13.54M |
| 2026-06-01 | $0.6730 | $132.40M | $2.42M |
| 2026-05-31 | $0.7240 | $131.44M | $3.10M |
| 2026-05-30 | $0.7180 | $131.51M | $3.67M |
| 2026-05-29 | $0.7200 | $134.61M | $2.84M |
| 2026-05-28 | $0.7350 | $134.43M | $2.96M |
| 2026-05-27 | $0.7330 | $139.14M | $3.18M |
| 2026-05-26 | $0.7610 | $141.99M | $2.89M |
| 2026-05-25 | $0.7760 | $144.42M | $2.33M |
| 2026-05-24 | $0.7880 | $146.88M | $3.24M |
| 2026-05-23 | $0.8030 | $141.77M | $3.35M |
| 2026-05-22 | $0.7740 | $146.51M | $3.18M |
| 2026-05-21 | $0.8000 | $149.04M | $2.85M |
| 2026-05-20 | $0.8130 | $145.62M | $2.70M |
| 2026-05-19 | $0.7930 | $152.58M | $2.57M |
| 2026-05-18 | $0.8330 | $147.78M | $2.53M |
| 2026-05-17 | $0.8070 | $150.99M | $2.71M |
| 2026-05-16 | $0.8250 | $155.78M | $3.04M |
| 2026-05-15 | $0.8500 | $162.08M | $2.91M |
| 2026-05-14 | $0.8840 | $164.42M | $2.63M |
| 2026-05-13 | $0.8960 | $167.05M | $3.16M |
| 2026-05-12 | $0.9110 | $174.48M | $3.14M |
| 2026-05-11 | $0.9510 | $180.16M | $3.44M |
| 2026-05-10 | $0.9830 | $174.56M | $2.73M |
| 2026-05-09 | $0.9520 | $176.57M | $2.92M |
| 2026-05-08 | $0.9620 | $169.42M | $2.69M |
| 2026-05-07 | $0.9200 | $174.40M | $3.53M |
| 2026-05-06 | $0.9510 | $172.25M | $3.83M |
| 2026-05-05 | $0.9390 | $167.23M | $3.56M |
| 2026-05-04 | $0.9110 | $176.49M | $4.33M |
| 2026-05-03 | $0.9640 | $163.20M | $2.61M |
| 2026-05-02 | $0.8870 | $164.14M | $2.91M |
| 2026-05-01 | $0.8930 | $168.20M | $2.90M |
| 2026-04-30 | $0.9160 | $172.90M | $3.53M |
| 2026-04-29 | $0.9400 | $174.53M | $2.90M |
| 2026-04-28 | $0.9500 | $182.69M | $2.84M |
| 2026-04-27 | $0.9950 | $183.36M | $2.86M |
| 2026-04-26 | $0.9980 | $186.55M | $2.11M |
| 2026-04-25 | $1.02 | $184.46M | $2.73M |
| 2026-04-24 | $1.00 | $183.82M | $3.64M |
| 2026-04-23 | $1.00 | $188.79M | $2.69M |
| 2026-04-22 | $1.03 | $190.22M | $2.42M |
| 2026-04-21 | $1.03 | $193.08M | $4.42M |
| 2026-04-20 | $1.05 | $198.53M | $4.19M |
| 2026-04-19 | $1.08 | $191.98M | $3.85M |
| 2026-04-18 | $1.04 | $213.70M | $5.95M |
| 2026-04-17 | $1.16 | $193.88M | $3.39M |
| 2026-04-16 | $1.05 | $187.13M | $2.90M |
| 2026-04-15 | $1.02 | $185.96M | $2.71M |
| 2026-04-14 | $1.01 | $191.44M | $3.29M |
| 2026-04-13 | $1.04 | $185.10M | $2.71M |
| 2026-04-12 | $1.00 | $192.13M | $2.51M |
| 2026-04-11 | $1.04 | $187.51M | $3.22M |
| 2026-04-10 | $1.02 | $184.96M | $2.88M |
| 2026-04-09 | $1.00 | $188.12M | $2.91M |
| 2026-04-08 | $1.02 | $201.52M | $4.55M |
| 2026-04-07 | $1.09 | $182.44M | $3.07M |
| 2026-04-06 | $0.9890 | $186.01M | $3.17M |
| 2026-04-05 | $1.01 | $184.72M | $3.11M |
| 2026-04-04 | $0.9990 | $188.26M | $3.04M |
| 2026-04-03 | $1.02 | $191.02M | $3.24M |
| 2026-04-02 | $1.03 | $197.42M | $3.32M |
| 2026-04-01 | $1.07 | $197.95M | $4.45M |
| 2026-03-31 | $1.07 | $197.31M | $3.82M |
| 2026-03-30 | $1.07 | $206.54M | $2.90M |
| 2026-03-29 | $1.12 | $212.36M | $2.67M |
| 2026-03-28 | $1.15 | $214.78M | $2.90M |
| 2026-03-27 | $1.16 | $300.98M | $4.05M |
| 2026-03-26 | $1.20 | $301.93M | $4.32M |
| 2026-03-25 | $1.25 | $292.34M | $5.01M |
| 2026-03-24 | $1.25 | $274.58M | $10.67M |
| 2026-03-23 | $1.34 | $291.47M | $4.30M |
| 2026-03-22 | $1.16 | $307.45M | $3.69M |
| 2026-03-21 | $1.20 | $234.04M | $3.19M |
| 2026-03-20 | $1.27 | $288.85M | $5.76M |
| 2026-03-19 | $1.28 | $284.73M | $6.45M |
| 2026-03-18 | $1.29 | $282.72M | $7.22M |
| 2026-03-17 | $1.31 | $287.94M | $5.70M |
| 2026-03-16 | $1.25 | $273.27M | $7.04M |
| 2026-03-15 | $1.22 | $264.78M | $6.85M |
| 2026-03-14 | $1.16 | $284.41M | $4.83M |
| 2026-03-13 | $1.15 | $284.37M | $4.81M |
| 2026-03-12 | $1.15 | $217.24M | $8.19M |
| 2026-03-11 | $1.17 | $274.85M | $5.75M |
| 2026-03-10 | $1.16 | $287.44M | $4.52M |
| 2026-03-09 | $1.14 | $297.56M | $4.11M |
| 2026-03-08 | $1.16 | $296.47M | $4.24M |
| 2026-03-07 | $1.17 | $293.63M | $4.62M |
| 2026-03-06 | $1.20 | $277.69M | $6.15M |
| 2026-03-05 | $1.21 | $289.38M | $5.47M |
| 2026-03-04 | $1.25 | $279.67M | $6.82M |
| 2026-03-03 | $1.25 | $288.86M | $6.29M |
| 2026-03-02 | $1.29 | $296.38M | $5.24M |
| 2026-03-01 | $1.28 | $289.63M | $6.34M |
| 2026-02-28 | $1.30 | $300.68M | $5.49M |
| 2026-02-27 | $1.32 | $302.13M | $6.85M |
| 2026-02-26 | $1.41 | $278.89M | $14.57M |
| 2026-02-25 | $1.40 | $282.03M | $22.97M |
| 2026-02-24 | $1.45 | $288.03M | $10.27M |
| 2026-02-23 | $1.40 | $298.39M | $7.86M |
| 2026-02-22 | $1.45 | $310.28M | $8.99M |
| 2026-02-21 | $1.53 | $292.44M | $11.94M |
| 2026-02-20 | $1.45 | $275.35M | $14.48M |
| 2026-02-19 | $1.37 | $320.36M | $22.73M |
| 2026-02-18 | $1.67 | $284.05M | $15.11M |
| 2026-02-17 | $1.43 | $276.50M | $29.55M |
| 2026-02-16 | $1.43 | $264.08M | $17.84M |
| 2026-02-15 | $1.32 | $223.45M | $21.07M |
| 2026-02-14 | $1.12 | $215.78M | $9.02M |
| 2026-02-13 | $0.9260 | $232.85M | $5.64M |
| 2026-02-12 | $0.8600 | $214.07M | $7.02M |
| 2026-02-11 | $0.8320 | $151.96M | $5.85M |
| 2026-02-10 | $0.8170 | $161.19M | $4.62M |
| 2026-02-09 | $0.8660 | $241.46M | $4.73M |
| 2026-02-08 | $0.8220 | $204.21M | $7.96M |
| 2026-02-07 | $0.8120 | $186.72M | $15.39M |
| 2026-02-06 | $0.8600 | $173.54M | $13.00M |
| 2026-02-05 | $0.7520 | $207.23M | $9.55M |
| 2026-02-04 | $0.8870 | $212.02M | $8.68M |
| 2026-02-03 | $0.8930 | $216.17M | $10.89M |
| 2026-02-02 | $0.9710 | $221.74M | $9.19M |
| 2026-02-01 | $0.9670 | $224.87M | $9.88M |
| 2026-01-31 | $1.00 | $233.64M | $10.30M |
| 2026-01-30 | $1.07 | $233.50M | $9.70M |
| 2026-01-29 | $1.06 | $285.08M | $4.41M |
| 2026-01-28 | $1.11 | $281.27M | $4.67M |
| 2026-01-27 | $1.11 | $273.53M | $5.41M |
| 2026-01-26 | $1.13 | $273.32M | $5.45M |
| 2026-01-25 | $1.13 | $323.76M | $3.31M |
| 2026-01-24 | $1.22 | $289.40M | $5.02M |
| 2026-01-23 | $1.21 | $292.08M | $4.87M |
| 2026-01-22 | $1.21 | $279.70M | $6.74M |
| 2026-01-21 | $1.25 | $274.45M | $6.53M |
| 2026-01-20 | $1.21 | $297.22M | $5.49M |
| 2026-01-19 | $1.30 | $319.11M | $4.19M |
| 2026-01-18 | $1.34 | $255.27M | $2.22M |
| 2026-01-17 | $1.37 | $311.93M | $5.18M |
| 2026-01-16 | $1.39 | $299.35M | $6.67M |
| 2026-01-15 | $1.38 | $306.24M | $6.26M |
| 2026-01-14 | $1.41 | $301.80M | $6.43M |
| 2026-01-13 | $1.39 | $303.78M | $5.12M |
| 2026-01-12 | $1.32 | $336.83M | $3.63M |
| 2026-01-11 | $1.40 | $325.87M | $4.23M |
| 2026-01-10 | $1.40 | $309.92M | $5.70M |
| 2026-01-09 | $1.41 | $273.86M | $6.05M |
| 2026-01-08 | $1.47 | $288.52M | $4.82M |
| 2026-01-07 | $1.55 | $292.59M | $7.30M |
| 2026-01-06 | $1.57 | $296.82M | $10.73M |
| 2026-01-05 | $1.59 | $293.52M | $6.42M |
| 2026-01-04 | $1.57 | $300.49M | $8.18M |
| 2026-01-03 | $1.61 | $304.90M | $7.28M |
| 2026-01-02 | $1.64 | $283.19M | $10.38M |
| 2026-01-01 | $1.52 | $254.49M | $10.49M |
| 2025-12-31 | $1.37 | $274.25M | $7.16M |
| 2025-12-30 | $1.47 | $279.28M | $4.80M |
| 2025-12-29 | $1.50 | $281.31M | $4.39M |
| 2025-12-28 | $1.51 | $280.95M | $3.99M |
| 2025-12-27 | $1.51 | $276.52M | $7.43M |
| 2025-12-26 | $1.48 | $279.10M | $4.12M |
| 2025-12-25 | $1.49 | $279.84M | $6.09M |
| 2025-12-24 | $1.50 | $296.43M | $4.78M |
| 2025-12-23 | $1.59 | $300.28M | $5.31M |
| 2025-12-22 | $1.61 | $304.30M | $3.67M |
| 2025-12-21 | $1.63 | $303.63M | $3.60M |
| 2025-12-20 | $1.63 | $308.09M | $6.23M |
| 2025-12-19 | $1.66 | $302.97M | $9.23M |
| 2025-12-18 | $1.62 | $307.42M | $8.13M |
| 2025-12-17 | $1.66 | $324.04M | $8.17M |
| 2025-12-16 | $1.75 | $319.66M | $6.85M |
| 2025-12-15 | $1.72 | $333.42M | $3.05M |
| 2025-12-14 | $1.78 | $341.03M | $2.49M |
| 2025-12-13 | $1.83 | $338.69M | $3.91M |
| 2025-12-12 | $1.82 | $342.92M | $4.59M |
| 2025-12-11 | $1.84 | $348.08M | $4.45M |
| 2025-12-10 | $1.87 | $368.98M | $6.43M |
| 2025-12-09 | $1.98 | $358.58M | $3.79M |
| 2025-12-08 | $1.92 | $362.64M | $3.89M |
| 2025-12-07 | $1.95 | $358.35M | $3.38M |
| 2025-12-06 | $1.93 | $365.21M | $4.11M |
| 2025-12-05 | $1.96 | $368.15M | $4.02M |
| 2025-12-04 | $1.98 | $390.01M | $7.67M |
| 2025-12-03 | $2.09 | $377.98M | $6.32M |
| 2025-12-02 | $2.04 | $352.25M | $8.98M |
| 2025-12-01 | $1.89 | $394.55M | $5.32M |
| 2025-11-30 | $2.12 | $394.17M | $5.03M |
| 2025-11-29 | $2.11 | $407.39M | $5.76M |
| 2025-11-28 | $2.19 | $408.18M | $6.65M |
| 2025-11-27 | $2.19 | $406.76M | $7.81M |
| 2025-11-26 | $2.19 | $401.93M | $9.93M |
| 2025-11-25 | $2.15 | $416.16M | $30.50M |
| 2025-11-24 | $2.25 | $345.98M | $8.12M |
| 2025-11-23 | $1.86 | $333.79M | $6.42M |
| 2025-11-22 | $1.80 | $345.15M | $13.35M |
| 2025-11-21 | $1.85 | $377.69M | $8.57M |
| 2025-11-20 | $2.02 | $392.62M | $11.21M |
| 2025-11-19 | $2.11 | $422.04M | $11.68M |
| 2025-11-18 | $2.27 | $425.31M | $10.65M |
| 2025-11-17 | $2.28 | $445.18M | $15.62M |
| 2025-11-16 | $2.39 | $427.95M | $9.68M |
| 2025-11-15 | $2.30 | $447.01M | $17.73M |
| 2025-11-14 | $2.40 | $432.35M | $11.72M |
| 2025-11-13 | $2.32 | $433.93M | $9.16M |
| 2025-11-12 | $2.33 | $430.89M | $7.08M |
| 2025-11-11 | $2.31 | $455.26M | $9.06M |
| 2025-11-10 | $2.44 | $451.17M | $6.95M |
| 2025-11-09 | $2.43 | $455.91M | $9.59M |
| 2025-11-08 | $2.45 | $457.13M | $14.76M |
| 2025-11-07 | $2.46 | $445.22M | $12.42M |
| 2025-11-06 | $2.40 | $446.95M | $10.33M |
| 2025-11-05 | $2.40 | $404.51M | $15.99M |
| 2025-11-04 | $2.17 | $403.89M | $10.69M |
| 2025-11-03 | $2.17 | $449.85M | $7.80M |
| 2025-11-02 | $2.41 | $443.88M | $13.66M |
| 2025-11-01 | $2.38 | $459.23M | $21.68M |
| 2025-10-31 | $2.46 | $457.18M | $16.66M |
| 2025-10-30 | $2.46 | $453.64M | $20.45M |
| 2025-10-29 | $2.43 | $450.60M | $36.92M |
| 2025-10-28 | $2.43 | $422.15M | $14.20M |
| 2025-10-27 | $2.27 | $391.85M | $8.70M |
| 2025-10-26 | $2.10 | $371.20M | $4.92M |
| 2025-10-25 | $1.99 | $367.35M | $10.70M |
| 2025-10-24 | $1.98 | $377.87M | $21.77M |
| 2025-10-23 | $2.03 | $338.36M | $7.33M |
| 2025-10-22 | $1.82 | $352.75M | $11.97M |
| 2025-10-21 | $1.89 | $352.50M | $9.54M |
| 2025-10-20 | $1.88 | $362.91M | $13.60M |
| 2025-10-19 | $1.95 | $345.40M | $11.14M |
| 2025-10-18 | $1.85 | $357.91M | $15.51M |
| 2025-10-17 | $1.92 | $380.26M | $9.25M |
| 2025-10-16 | $2.04 | $394.33M | $7.58M |
| 2025-10-15 | $2.12 | $408.02M | $8.72M |
| 2025-10-14 | $2.19 | $420.20M | $12.39M |
| 2025-10-13 | $2.26 | $420.28M | $15.17M |
| 2025-10-12 | $2.26 | $413.56M | $15.14M |
| 2025-10-11 | $2.22 | $393.18M | $21.44M |
| 2025-10-10 | $2.09 | $490.10M | $25.40M |
| 2025-10-09 | $2.64 | $465.54M | $5.37M |
| 2025-10-08 | $2.50 | $456.34M | $9.38M |
| 2025-10-07 | $2.45 | $488.07M | $9.47M |
| 2025-10-06 | $2.62 | $469.98M | $7.36M |
| 2025-10-05 | $2.52 | $479.70M | $7.60M |
| 2025-10-04 | $2.57 | $494.56M | $7.25M |
| 2025-10-03 | $2.66 | $500.63M | $14.41M |
| 2025-10-02 | $2.69 | $491.89M | $22.47M |
| 2025-10-01 | $2.64 | $453.83M | $12.83M |
| 2025-09-30 | $2.44 | $434.44M | $6.41M |
| 2025-09-29 | $2.33 | $453.57M | $11.93M |
| 2025-09-28 | $2.44 | $420.02M | $5.64M |
| 2025-09-27 | $2.25 | $414.88M | $5.46M |
| 2025-09-26 | $2.23 | $410.09M | $7.84M |
| 2025-09-25 | $2.21 | $432.45M | $4.50M |
| 2025-09-24 | $2.32 | $432.15M | $3.73M |
| 2025-09-23 | $2.32 | $437.45M | $9.16M |
| 2025-09-22 | $2.35 | $460.47M | $4.21M |
| 2025-09-21 | $2.47 | $468.67M | $3.32M |
| 2025-09-20 | $2.51 | $474.38M | $4.96M |
| 2025-09-19 | $2.54 | $490.32M | $7.29M |
| 2025-09-18 | $2.63 | $482.97M | $8.34M |
| 2025-09-17 | $2.59 | $487.78M | $8.52M |
| 2025-09-16 | $2.62 | $491.43M | $12.75M |
| 2025-09-15 | $2.65 | $508.59M | $20.77M |
| 2025-09-14 | $2.74 | $505.21M | $13.91M |
| 2025-09-13 | $2.71 | $491.03M | $14.95M |
| 2025-09-12 | $2.64 | $493.10M | $39.78M |
| 2025-09-11 | $2.65 | $436.91M | $7.34M |
| 2025-09-10 | $2.35 | $435.03M | $8.59M |
| 2025-09-09 | $2.35 | $438.52M | $12.70M |
| 2025-09-08 | $2.35 | $426.18M | $8.51M |
| 2025-09-07 | $2.29 | $424.35M | $11.73M |
| 2025-09-06 | $2.28 | $434.21M | $10.04M |
| 2025-09-05 | $2.33 | $431.05M | $15.08M |
| 2025-09-04 | $2.32 | $457.72M | $7.53M |
| 2025-09-03 | $2.46 | $481.13M | $6.09M |
| 2025-09-02 | $2.59 | $466.84M | $7.61M |
| 2025-09-01 | $2.51 | — | — |
| 2025-08-31 | $2.54 | — | — |
| 2025-08-30 | $2.58 | — | — |
| 2025-08-29 | $2.56 | — | — |
| 2025-08-28 | $2.66 | — | — |
| 2025-08-27 | $2.62 | — | — |
| 2025-08-26 | $2.62 | — | — |
| 2025-08-25 | $2.48 | — | — |
| 2025-08-24 | $2.65 | — | — |
| 2025-08-23 | $2.70 | — | — |
| 2025-08-22 | $2.70 | — | — |
| 2025-08-21 | $2.58 | — | — |
| 2025-08-20 | $2.68 | — | — |
| 2025-08-19 | $2.65 | — | — |
| 2025-08-18 | $2.60 | — | — |
| 2025-08-17 | $2.76 | — | — |
| 2025-08-16 | $2.66 | — | — |
| 2025-08-15 | $2.64 | — | — |
| 2025-08-14 | $2.64 | — | — |
| 2025-08-13 | $2.88 | — | — |
| 2025-08-12 | $2.95 | — | — |
| 2025-08-11 | $2.84 | — | — |
| 2025-08-10 | $3.05 | — | — |
| 2025-08-09 | $3.10 | — | — |
| 2025-08-08 | $2.95 | — | — |
| 2025-08-07 | $2.88 | — | — |
| 2025-08-06 | $2.76 | — | — |
| 2025-08-05 | $2.69 | — | — |
| 2025-08-04 | $2.89 | — | — |
| 2025-08-03 | $2.80 | — | — |
| 2025-08-02 | $2.76 | — | — |
| 2025-08-01 | $2.82 | — | — |
| 2025-07-31 | $3.01 | — | — |
| 2025-07-30 | $3.18 | — | — |