HOT
ランク 366
Layer 1 blockchain
Holo
$0.000370
-0.02% 24H
-4.30% 7D
時価総額
時価総額
$65.83M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$65.83M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$3.08M
4.68% 時価総額比
流通
流通
177.62B HOT
固定上限なし
過去最高値からの変動
過去最高値からの変動
-98.82%
高値（日付） 05 Apr 2021
ボラティリティ、30d
ボラティリティ、30d
46.6%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2973 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-31 | $0.000378 | — | — |
| 2026-08-30 | $0.000371 | — | — |
| 2026-08-29 | $0.000371 | — | — |
| 2026-08-28 | $0.000384 | — | — |
| 2026-08-27 | $0.000383 | — | — |
| 2026-08-26 | $0.000386 | — | — |
| 2026-08-25 | $0.000386 | — | — |
| 2026-08-24 | $0.000377 | — | — |
| 2026-08-23 | $0.000378 | — | — |
| 2026-08-22 | $0.000373 | — | — |
| 2026-08-21 | $0.000386 | — | — |
| 2026-08-20 | $0.000353 | — | — |
| 2026-08-19 | $0.000338 | — | — |
| 2026-08-18 | $0.000324 | — | — |
| 2026-08-17 | $0.000324 | — | — |
| 2026-08-16 | $0.000328 | — | — |
| 2026-08-15 | $0.000329 | — | — |
| 2026-08-14 | $0.000321 | — | — |
| 2026-08-13 | $0.000320 | — | — |
| 2026-08-12 | $0.000323 | — | — |
| 2026-08-11 | $0.000327 | — | — |
| 2026-08-10 | $0.000327 | — | — |
| 2026-08-09 | $0.000338 | — | — |
| 2026-08-08 | $0.000338 | — | — |
| 2026-08-07 | $0.000336 | — | — |
| 2026-08-06 | $0.000333 | — | — |
| 2026-08-05 | $0.000338 | — | — |
| 2026-08-04 | $0.000337 | — | — |
| 2026-08-03 | $0.000337 | — | — |
| 2026-08-02 | $0.000333 | — | — |
| 2026-08-01 | $0.000332 | — | — |
| 2026-07-31 | $0.000341 | — | — |
| 2026-07-30 | $0.000345 | — | — |
| 2026-07-29 | $0.000343 | — | — |
| 2026-07-28 | $0.000341 | — | — |
| 2026-07-27 | $0.000341 | — | — |
| 2026-07-26 | $0.000341 | — | — |
| 2026-07-25 | $0.000333 | — | — |
| 2026-07-24 | $0.000335 | — | — |
| 2026-07-23 | $0.000335 | — | — |
| 2026-07-22 | $0.000343 | — | — |
| 2026-07-21 | $0.000344 | — | — |
| 2026-07-20 | $0.000344 | — | — |
| 2026-07-19 | $0.000339 | — | — |
| 2026-07-18 | $0.000349 | — | — |
| 2026-07-17 | $0.000351 | — | — |
| 2026-07-16 | $0.000351 | — | — |
| 2026-07-15 | $0.000359 | — | — |
| 2026-07-14 | $0.000361 | — | — |
| 2026-07-13 | $0.000361 | — | — |
| 2026-07-12 | $0.000380 | — | — |
| 2026-07-11 | $0.000353 | — | — |
| 2026-07-10 | $0.000337 | — | — |
| 2026-07-09 | $0.000331 | — | — |
| 2026-07-08 | $0.000326 | — | — |
| 2026-07-07 | $0.000336 | — | — |
| 2026-07-06 | $0.000336 | — | — |
| 2026-07-05 | $0.000365 | — | — |
| 2026-07-04 | $0.000353 | — | — |
| 2026-07-03 | $0.000312 | — | — |
| 2026-07-02 | $0.000301 | — | — |
| 2026-07-01 | $0.000303 | — | — |
| 2026-06-30 | $0.000289 | — | — |
| 2026-06-29 | $0.000289 | — | — |
| 2026-06-28 | $0.000310 | — | — |
| 2026-06-27 | $0.000337 | — | — |
| 2026-06-26 | $0.000295 | — | — |
| 2026-06-25 | $0.000293 | — | — |
| 2026-06-24 | $0.000309 | — | — |
| 2026-06-23 | $0.000296 | — | — |
| 2026-06-22 | $0.000296 | — | — |
| 2026-06-21 | $0.000305 | — | — |
| 2026-06-20 | $0.000313 | — | — |
| 2026-06-19 | $0.000302 | — | — |
| 2026-06-18 | $0.000302 | — | — |
| 2026-06-17 | $0.000315 | — | — |
| 2026-06-16 | $0.000320 | — | — |
| 2026-06-15 | $0.000320 | — | — |
| 2026-06-14 | $0.000317 | — | — |
| 2026-06-13 | $0.000313 | — | — |
| 2026-06-12 | $0.000309 | — | — |
| 2026-06-11 | $0.000313 | — | — |
| 2026-06-10 | $0.000301 | — | — |
| 2026-06-09 | $0.000304 | — | — |
| 2026-06-08 | $0.000304 | — | — |
| 2026-06-07 | $0.000313 | — | — |
| 2026-06-06 | $0.000301 | — | — |
| 2026-06-05 | $0.000303 | — | — |
| 2026-06-04 | $0.000331 | — | — |
| 2026-06-03 | $0.000352 | — | — |
| 2026-06-02 | $0.000351 | — | — |
| 2026-06-01 | $0.000351 | — | — |
| 2026-05-31 | $0.000373 | — | — |
| 2026-05-30 | $0.000372 | — | — |
| 2026-05-29 | $0.000368 | — | — |
| 2026-05-28 | $0.000372 | — | — |
| 2026-05-27 | $0.000373 | — | — |
| 2026-05-26 | $0.000380 | — | — |
| 2026-05-25 | $0.000380 | — | — |
| 2026-05-24 | $0.000388 | — | — |
| 2026-05-23 | $0.000396 | — | — |
| 2026-05-22 | $0.000388 | — | — |
| 2026-05-21 | $0.000401 | — | — |
| 2026-05-20 | $0.000398 | — | — |
| 2026-05-19 | $0.000397 | — | — |
| 2026-05-18 | $0.000397 | — | — |
| 2026-05-17 | $0.000395 | — | — |
| 2026-05-16 | $0.000405 | — | — |
| 2026-05-15 | $0.000415 | — | — |
| 2026-05-14 | $0.000435 | — | — |
| 2026-05-13 | $0.000428 | — | — |
| 2026-05-12 | $0.000439 | — | — |
| 2026-05-11 | $0.000439 | — | — |
| 2026-05-10 | $0.000458 | — | — |
| 2026-05-09 | $0.000446 | — | — |
| 2026-05-08 | $0.000452 | — | — |
| 2026-05-07 | $0.000431 | — | — |
| 2026-05-06 | $0.000435 | — | — |
| 2026-05-05 | $0.000429 | — | — |
| 2026-05-04 | $0.000429 | — | — |
| 2026-05-03 | $0.000422 | — | — |
| 2026-05-02 | $0.000431 | — | — |
| 2026-05-01 | $0.000426 | — | — |
| 2026-04-30 | $0.000426 | — | — |
| 2026-04-29 | $0.000432 | — | — |
| 2026-04-28 | $0.000442 | — | — |
| 2026-04-27 | $0.000442 | — | — |
| 2026-04-26 | $0.000452 | — | — |
| 2026-04-25 | $0.000443 | — | — |
| 2026-04-24 | $0.000446 | — | — |
| 2026-04-23 | $0.000434 | — | — |
| 2026-04-22 | $0.000429 | — | — |
| 2026-04-21 | $0.000430 | — | — |
| 2026-04-20 | $0.000430 | — | — |
| 2026-04-19 | $0.000405 | — | — |
| 2026-04-18 | $0.000426 | — | — |
| 2026-04-17 | $0.000439 | — | — |
| 2026-04-16 | $0.000432 | — | — |
| 2026-04-15 | $0.000410 | — | — |
| 2026-04-14 | $0.000399 | — | — |
| 2026-04-13 | $0.000399 | — | — |
| 2026-04-12 | $0.000385 | — | — |
| 2026-04-11 | $0.000401 | — | — |
| 2026-04-10 | $0.000405 | — | — |
| 2026-04-09 | $0.000403 | — | — |
| 2026-04-08 | $0.000399 | — | — |
| 2026-04-07 | $0.000411 | — | — |
| 2026-04-06 | $0.000411 | — | — |
| 2026-04-05 | $0.000401 | — | — |
| 2026-04-04 | $0.000397 | — | — |
| 2026-04-03 | $0.000403 | — | — |
| 2026-04-02 | $0.000404 | — | — |
| 2026-04-01 | $0.000412 | — | — |
| 2026-03-31 | $0.000403 | — | — |
| 2026-03-30 | $0.000403 | — | — |
| 2026-03-29 | $0.000392 | — | — |
| 2026-03-28 | $0.000406 | — | — |
| 2026-03-27 | $0.000415 | — | — |
| 2026-03-26 | $0.000424 | — | — |
| 2026-03-25 | $0.000445 | — | — |
| 2026-03-24 | $0.000448 | — | — |
| 2026-03-23 | $0.000448 | — | — |
| 2026-03-22 | $0.000438 | — | — |
| 2026-03-21 | $0.000448 | — | — |
| 2026-03-20 | $0.000464 | — | — |
| 2026-03-19 | $0.000448 | — | — |
| 2026-03-18 | $0.000458 | — | — |
| 2026-03-17 | $0.000451 | — | — |
| 2026-03-16 | $0.000451 | — | — |
| 2026-03-15 | $0.000421 | — | — |
| 2026-03-14 | $0.000413 | — | — |
| 2026-03-13 | $0.000416 | — | — |
| 2026-03-12 | $0.000408 | — | — |
| 2026-03-11 | $0.000406 | — | — |
| 2026-03-10 | $0.000404 | — | — |
| 2026-03-09 | $0.000404 | — | — |
| 2026-03-08 | $0.000391 | — | — |
| 2026-03-07 | $0.000391 | — | — |
| 2026-03-06 | $0.000397 | — | — |
| 2026-03-05 | $0.000395 | — | — |
| 2026-03-04 | $0.000394 | — | — |
| 2026-03-03 | $0.000387 | — | — |
| 2026-03-02 | $0.000387 | — | — |
| 2026-03-01 | $0.000376 | — | — |
| 2026-02-28 | $0.000396 | — | — |
| 2026-02-27 | $0.000407 | — | — |
| 2026-02-26 | $0.000477 | — | — |
| 2026-02-25 | $0.000381 | — | — |
| 2026-02-24 | $0.000365 | — | — |
| 2026-02-23 | $0.000365 | — | — |
| 2026-02-22 | $0.000372 | — | — |
| 2026-02-21 | $0.000391 | — | — |
| 2026-02-20 | $0.000392 | — | — |
| 2026-02-19 | $0.000387 | — | — |
| 2026-02-18 | $0.000384 | — | — |
| 2026-02-17 | $0.000406 | — | — |
| 2026-02-16 | $0.000406 | — | — |
| 2026-02-15 | $0.000388 | — | — |
| 2026-02-14 | $0.000411 | — | — |
| 2026-02-13 | $0.000380 | — | — |
| 2026-02-12 | $0.000367 | — | — |
| 2026-02-11 | $0.000369 | — | — |
| 2026-02-10 | $0.000386 | — | — |
| 2026-02-09 | $0.000386 | — | — |
| 2026-02-08 | $0.000395 | — | — |
| 2026-02-07 | $0.000405 | — | — |
| 2026-02-06 | $0.000403 | — | — |
| 2026-02-05 | $0.000361 | — | — |
| 2026-02-04 | $0.000412 | — | — |
| 2026-02-03 | $0.000417 | — | — |
| 2026-02-02 | $0.000417 | — | — |
| 2026-02-01 | $0.000409 | — | — |
| 2026-01-31 | $0.000421 | — | — |
| 2026-01-30 | $0.000450 | — | — |
| 2026-01-29 | $0.000447 | — | — |
| 2026-01-28 | $0.000469 | — | — |
| 2026-01-27 | $0.000475 | — | — |
| 2026-01-26 | $0.000475 | — | — |
| 2026-01-25 | $0.000456 | — | — |
| 2026-01-24 | $0.000478 | — | — |
| 2026-01-23 | $0.000478 | — | — |
| 2026-01-22 | $0.000478 | — | — |
| 2026-01-21 | $0.000484 | — | — |
| 2026-01-20 | $0.000465 | — | — |
| 2026-01-19 | $0.000465 | — | — |
| 2026-01-18 | $0.000502 | — | — |
| 2026-01-17 | $0.000528 | — | — |
| 2026-01-16 | $0.000527 | — | — |
| 2026-01-15 | $0.000520 | — | — |
| 2026-01-14 | $0.000533 | — | — |
| 2026-01-13 | $0.000542 | — | — |
| 2026-01-12 | $0.000542 | — | — |
| 2026-01-11 | $0.000518 | — | — |
| 2026-01-10 | $0.000532 | — | — |
| 2026-01-09 | $0.000533 | — | — |
| 2026-01-08 | $0.000541 | — | — |
| 2026-01-07 | $0.000551 | — | — |
| 2026-01-06 | $0.000569 | — | — |
| 2026-01-05 | $0.000569 | — | — |
| 2026-01-04 | $0.000548 | — | — |
| 2026-01-03 | $0.000520 | — | — |
| 2026-01-02 | $0.000519 | — | — |
| 2026-01-01 | $0.000502 | — | — |
| 2025-12-31 | $0.000461 | — | — |
| 2025-12-30 | $0.000472 | — | — |
| 2025-12-29 | $0.000472 | — | — |
| 2025-12-28 | $0.000486 | — | — |
| 2025-12-27 | $0.000499 | — | — |
| 2025-12-26 | $0.000480 | — | — |
| 2025-12-25 | $0.000476 | — | — |
| 2025-12-24 | $0.000485 | — | — |
| 2025-12-23 | $0.000482 | — | — |
| 2025-12-22 | $0.000482 | — | — |
| 2025-12-21 | $0.000476 | — | — |
| 2025-12-20 | $0.000492 | — | — |
| 2025-12-19 | $0.000481 | — | — |
| 2025-12-18 | $0.000452 | — | — |
| 2025-12-17 | $0.000469 | — | — |
| 2025-12-16 | $0.000484 | — | — |
| 2025-12-15 | $0.000484 | — | — |
| 2025-12-14 | $0.000485 | — | — |
| 2025-12-13 | $0.000514 | — | — |
| 2025-12-12 | $0.000508 | — | — |
| 2025-12-11 | $0.000522 | — | — |
| 2025-12-10 | $0.000528 | — | — |
| 2025-12-09 | $0.000536 | — | — |
| 2025-12-08 | $0.000536 | — | — |
| 2025-12-07 | $0.000502 | — | — |
| 2025-12-06 | $0.000512 | — | — |
| 2025-12-05 | $0.000506 | — | — |
| 2025-12-04 | $0.000525 | — | — |
| 2025-12-03 | $0.000543 | — | — |
| 2025-12-02 | $0.000526 | — | — |
| 2025-12-01 | $0.000526 | — | — |
| 2025-11-30 | $0.000535 | — | — |
| 2025-11-29 | $0.000538 | — | — |
| 2025-11-28 | $0.000546 | — | — |
| 2025-11-27 | $0.000564 | — | — |
| 2025-11-26 | $0.000567 | — | — |
| 2025-11-25 | $0.000565 | — | — |
| 2025-11-24 | $0.000565 | — | — |
| 2025-11-23 | $0.000551 | — | — |
| 2025-11-22 | $0.000555 | — | — |
| 2025-11-21 | $0.000587 | — | — |
| 2025-11-20 | $0.000563 | — | — |
| 2025-11-19 | $0.000575 | — | — |
| 2025-11-18 | $0.000575 | — | — |
| 2025-11-17 | $0.000575 | — | — |
| 2025-11-16 | $0.000573 | — | — |
| 2025-11-15 | $0.000595 | — | — |
| 2025-11-14 | $0.000580 | — | — |
| 2025-11-13 | $0.000601 | — | — |
| 2025-11-12 | $0.000616 | — | — |
| 2025-11-11 | $0.000620 | — | — |
| 2025-11-10 | $0.000620 | — | — |
| 2025-11-09 | $0.000658 | — | — |
| 2025-11-08 | $0.000654 | — | — |
| 2025-11-07 | $0.000732 | — | — |
| 2025-11-06 | $0.000585 | — | — |
| 2025-11-05 | $0.000565 | — | — |
| 2025-11-04 | $0.000554 | — | — |
| 2025-11-03 | $0.000554 | — | — |
| 2025-11-02 | $0.000633 | — | — |
| 2025-11-01 | $0.000642 | — | — |
| 2025-10-31 | $0.000614 | — | — |
| 2025-10-30 | $0.000619 | — | — |
| 2025-10-29 | $0.000645 | — | — |
| 2025-10-28 | $0.000636 | — | — |
| 2025-10-27 | $0.000636 | — | — |
| 2025-10-26 | $0.000685 | — | — |
| 2025-10-25 | $0.000665 | — | — |
| 2025-10-24 | $0.000670 | — | — |
| 2025-10-23 | $0.000659 | — | — |
| 2025-10-22 | $0.000656 | — | — |
| 2025-10-21 | $0.000648 | — | — |
| 2025-10-20 | $0.000648 | — | — |
| 2025-10-19 | $0.000684 | — | — |
| 2025-10-18 | $0.000676 | — | — |
| 2025-10-17 | $0.000682 | — | — |
| 2025-10-16 | $0.000655 | — | — |
| 2025-10-15 | $0.000688 | — | — |
| 2025-10-14 | $0.000711 | — | — |
| 2025-10-13 | $0.000711 | — | — |
| 2025-10-12 | $0.000695 | — | — |
| 2025-10-11 | $0.000626 | — | — |
| 2025-10-10 | $0.000625 | — | — |
| 2025-10-09 | $0.000871 | — | — |
| 2025-10-08 | $0.000888 | — | — |
| 2025-10-07 | $0.000868 | — | — |
| 2025-10-06 | $0.000868 | — | — |
| 2025-10-05 | $0.000876 | — | — |
| 2025-10-04 | $0.000883 | — | — |
| 2025-10-03 | $0.000921 | — | — |
| 2025-10-02 | $0.000914 | — | — |
| 2025-10-01 | $0.000895 | — | — |
| 2025-09-30 | $0.000848 | — | — |
| 2025-09-29 | $0.000848 | — | — |
| 2025-09-28 | $0.000867 | — | — |
| 2025-09-27 | $0.000853 | — | — |
| 2025-09-26 | $0.000865 | — | — |
| 2025-09-25 | $0.000821 | — | — |
| 2025-09-24 | $0.000871 | — | — |
| 2025-09-23 | $0.000867 | — | — |
| 2025-09-22 | $0.000867 | — | — |
| 2025-09-21 | $0.000942 | — | — |
| 2025-09-20 | $0.000949 | — | — |
| 2025-09-19 | $0.000947 | — | — |
| 2025-09-18 | $0.000986 | — | — |
| 2025-09-17 | $0.000981 | — | — |
| 2025-09-16 | $0.000962 | — | — |
| 2025-09-15 | $0.000962 | — | — |
| 2025-09-14 | $0.000973 | — | — |
| 2025-09-13 | $0.001020 | — | — |
| 2025-09-12 | $0.001000 | — | — |
| 2025-09-11 | $0.000985 | — | — |
| 2025-09-10 | $0.000976 | — | — |
| 2025-09-09 | $0.000962 | — | — |
| 2025-09-08 | $0.000962 | — | — |
| 2025-09-07 | $0.000939 | — | — |
| 2025-09-06 | $0.000923 | — | — |
| 2025-09-05 | $0.000931 | — | — |
| 2025-09-04 | $0.000912 | — | — |
| 2025-09-03 | $0.000946 | — | — |
| 2025-09-02 | $0.000934 | — | — |
| 2025-09-01 | $0.000934 | — | — |
| 2025-08-31 | $0.000937 | — | — |
| 2025-08-30 | $0.000953 | — | — |
| 2025-08-29 | $0.000931 | — | — |
| 2025-08-28 | $0.000984 | — | — |
| 2025-08-27 | $0.000955 | — | — |
| 2025-08-26 | $0.000970 | — | — |
| 2025-08-25 | $0.000970 | — | — |
| 2025-08-24 | $0.000995 | — | — |
| 2025-08-23 | $0.001015 | — | — |
| 2025-08-22 | $0.001036 | — | — |
| 2025-08-21 | $0.000958 | — | — |
| 2025-08-20 | $0.001000 | — | — |
| 2025-08-19 | $0.000935 | — | — |
| 2025-08-18 | $0.000935 | — | — |
| 2025-08-17 | $0.001002 | — | — |
| 2025-08-16 | $0.001000 | — | — |
| 2025-08-15 | $0.000945 | — | — |
| 2025-08-14 | $0.000941 | — | — |
| 2025-08-13 | $0.001066 | — | — |
| 2025-08-12 | $0.001031 | — | — |
| 2025-08-11 | $0.001031 | — | — |
| 2025-08-10 | $0.001031 | — | — |
| 2025-08-09 | $0.001052 | — | — |
| 2025-08-08 | $0.001017 | — | — |
| 2025-08-07 | $0.001000 | — | — |
| 2025-08-06 | $0.000961 | — | — |
| 2025-08-05 | $0.000961 | — | — |
| 2025-08-04 | $0.000938 | — | — |
| 2025-08-03 | $0.000936 | — | — |
| 2025-08-02 | $0.000905 | — | — |
| 2025-08-01 | $0.000928 | — | — |
| 2025-07-31 | $0.000961 | — | — |
| 2025-07-30 | $0.001013 | — | — |
| 2025-07-29 | $0.001013 | — | — |
| 2025-07-28 | $0.001025 | — | — |