HOT
Ранг 367
Layer 1 blockchain
Holo
$0.000370
-1.56% 24H
-3.20% 7D
Market cap
Market cap
$65.65M
0.00% от рынка
Fully diluted
Fully diluted
$65.65M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$2.99M
4.56% от market cap
В обращении
В обращении
177.62B HOT
без фиксированного максимума
От исторического максимума
От исторического максимума
-98.82%
максимум по 05 Apr 2021
Волатильность, 30d
Волатильность, 30d
47.1%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2975 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.000368 | $66.53M | $2.89M |
| 2026-09-01 | $0.000374 | $67.11M | $2.71M |
| 2026-08-31 | $0.000377 | $65.93M | $2.97M |
| 2026-08-30 | $0.000371 | $68.10M | $1.63M |
| 2026-08-29 | $0.000384 | $68.07M | $2.22M |
| 2026-08-28 | $0.000383 | $68.52M | $2.55M |
| 2026-08-27 | $0.000386 | $68.63M | $4.34M |
| 2026-08-26 | $0.000386 | $67.02M | $4.01M |
| 2026-08-25 | $0.000377 | $67.20M | $5.00M |
| 2026-08-24 | $0.000377 | $66.91M | $4.22M |
| 2026-08-23 | $0.000378 | $66.09M | $7.40M |
| 2026-08-22 | $0.000373 | $68.74M | $2.35M |
| 2026-08-21 | $0.000386 | $62.16M | $4.52M |
| 2026-08-20 | $0.000353 | $59.70M | $4.83M |
| 2026-08-19 | $0.000338 | $57.43M | $3.71M |
| 2026-08-18 | $0.000324 | $58.63M | $4.25M |
| 2026-08-17 | $0.000324 | $58.14M | $4.24M |
| 2026-08-16 | $0.000328 | $58.46M | $8.55M |
| 2026-08-15 | $0.000329 | $57.18M | $4.39M |
| 2026-08-14 | $0.000321 | $56.69M | $4.10M |
| 2026-08-13 | $0.000320 | $57.37M | $4.18M |
| 2026-08-12 | $0.000323 | $58.03M | $4.23M |
| 2026-08-11 | $0.000327 | $59.54M | $4.12M |
| 2026-08-10 | $0.000327 | $59.92M | $4.38M |
| 2026-08-09 | $0.000338 | $60.11M | $4.25M |
| 2026-08-08 | $0.000338 | $59.54M | $4.19M |
| 2026-08-07 | $0.000336 | $59.02M | $4.77M |
| 2026-08-06 | $0.000333 | $60.08M | $5.42M |
| 2026-08-05 | $0.000338 | $59.89M | $6.71M |
| 2026-08-04 | $0.000337 | $59.59M | $5.13M |
| 2026-08-03 | $0.000337 | $59.03M | $6.53M |
| 2026-08-02 | $0.000333 | $59.19M | $4.87M |
| 2026-08-01 | $0.000332 | $60.53M | $5.49M |
| 2026-07-31 | $0.000341 | $61.20M | $6.62M |
| 2026-07-30 | $0.000345 | $61.08M | $11.14M |
| 2026-07-29 | $0.000343 | $60.56M | $13.32M |
| 2026-07-28 | $0.000341 | $58.24M | $9.82M |
| 2026-07-27 | $0.000341 | $60.57M | $15.07M |
| 2026-07-26 | $0.000341 | $59.27M | $6.21M |
| 2026-07-25 | $0.000333 | $59.52M | $4.30M |
| 2026-07-24 | $0.000335 | $59.42M | $7.82M |
| 2026-07-23 | $0.000335 | $61.14M | $2.29M |
| 2026-07-22 | $0.000343 | $61.29M | $3.71M |
| 2026-07-21 | $0.000344 | $60.85M | $3.10M |
| 2026-07-20 | $0.000344 | $60.26M | $3.34M |
| 2026-07-19 | $0.000339 | $62.07M | $5.68M |
| 2026-07-18 | $0.000349 | $62.51M | $3.58M |
| 2026-07-17 | $0.000351 | $62.42M | $3.54M |
| 2026-07-16 | $0.000351 | $63.80M | $3.84M |
| 2026-07-15 | $0.000359 | $64.23M | $4.20M |
| 2026-07-14 | $0.000361 | $62.75M | $6.51M |
| 2026-07-13 | $0.000361 | $66.99M | $15.74M |
| 2026-07-12 | $0.000380 | $62.69M | $15.02M |
| 2026-07-11 | $0.000353 | $59.96M | $3.04M |
| 2026-07-10 | $0.000337 | $58.77M | $4.98M |
| 2026-07-09 | $0.000331 | $57.83M | $3.30M |
| 2026-07-08 | $0.000326 | $59.65M | $3.51M |
| 2026-07-07 | $0.000336 | $62.49M | $10.26M |
| 2026-07-06 | $0.000336 | $64.80M | $31.78M |
| 2026-07-05 | $0.000365 | $62.25M | $18.02M |
| 2026-07-04 | $0.000353 | $55.49M | $4.69M |
| 2026-07-03 | $0.000312 | $53.64M | $4.54M |
| 2026-07-02 | $0.000301 | $53.99M | $6.19M |
| 2026-07-01 | $0.000303 | $51.52M | $5.21M |
| 2026-06-30 | $0.000289 | $54.00M | $7.85M |
| 2026-06-29 | $0.000289 | $54.96M | $11.62M |
| 2026-06-28 | $0.000310 | $60.30M | $17.70M |
| 2026-06-27 | $0.000337 | $52.44M | $4.32M |
| 2026-06-26 | $0.000295 | $51.98M | $4.69M |
| 2026-06-25 | $0.000293 | $55.21M | $5.00M |
| 2026-06-24 | $0.000309 | $52.79M | $4.29M |
| 2026-06-23 | $0.000296 | $54.51M | $3.88M |
| 2026-06-22 | $0.000296 | $54.28M | $3.37M |
| 2026-06-21 | $0.000305 | $55.54M | $3.97M |
| 2026-06-20 | $0.000313 | $53.92M | $3.78M |
| 2026-06-19 | $0.000302 | $53.71M | $3.18M |
| 2026-06-18 | $0.000302 | $55.89M | $2.53M |
| 2026-06-17 | $0.000315 | $56.86M | $2.49M |
| 2026-06-16 | $0.000320 | $57.14M | $2.59M |
| 2026-06-15 | $0.000320 | $56.30M | $2.37M |
| 2026-06-14 | $0.000317 | $55.74M | $2.15M |
| 2026-06-13 | $0.000313 | $54.99M | $2.16M |
| 2026-06-12 | $0.000309 | $55.64M | $2.47M |
| 2026-06-11 | $0.000313 | $53.54M | $3.39M |
| 2026-06-10 | $0.000301 | $54.10M | $2.62M |
| 2026-06-09 | $0.000304 | $55.55M | $2.61M |
| 2026-06-08 | $0.000304 | $55.65M | $2.67M |
| 2026-06-07 | $0.000313 | $53.58M | $2.82M |
| 2026-06-06 | $0.000301 | $53.89M | $4.41M |
| 2026-06-05 | $0.000303 | $58.72M | $4.12M |
| 2026-06-04 | $0.000331 | $62.45M | $3.26M |
| 2026-06-03 | $0.000352 | $62.53M | $3.01M |
| 2026-06-02 | $0.000351 | $65.39M | $2.80M |
| 2026-06-01 | $0.000351 | $66.35M | $2.20M |
| 2026-05-31 | $0.000373 | $66.28M | $2.49M |
| 2026-05-30 | $0.000372 | $65.52M | $3.08M |
| 2026-05-29 | $0.000368 | $66.10M | $3.71M |
| 2026-05-28 | $0.000372 | $66.25M | $3.30M |
| 2026-05-27 | $0.000373 | $67.48M | $3.42M |
| 2026-05-26 | $0.000380 | $69.37M | $2.95M |
| 2026-05-25 | $0.000380 | $68.95M | $2.93M |
| 2026-05-24 | $0.000388 | $70.37M | $3.73M |
| 2026-05-23 | $0.000396 | $69.20M | $3.32M |
| 2026-05-22 | $0.000388 | $71.39M | $3.26M |
| 2026-05-21 | $0.000401 | $70.75M | $3.09M |
| 2026-05-20 | $0.000398 | $70.42M | $3.36M |
| 2026-05-19 | $0.000397 | $71.03M | $3.87M |
| 2026-05-18 | $0.000397 | $70.16M | $3.13M |
| 2026-05-17 | $0.000395 | $71.89M | $3.41M |
| 2026-05-16 | $0.000405 | $73.82M | $3.46M |
| 2026-05-15 | $0.000415 | $77.20M | $3.54M |
| 2026-05-14 | $0.000435 | $76.15M | $4.29M |
| 2026-05-13 | $0.000428 | $78.03M | $3.89M |
| 2026-05-12 | $0.000439 | $80.86M | $3.98M |
| 2026-05-11 | $0.000439 | $81.30M | $4.33M |
| 2026-05-10 | $0.000458 | $79.34M | $3.95M |
| 2026-05-09 | $0.000446 | $80.16M | $4.87M |
| 2026-05-08 | $0.000452 | $76.41M | $3.83M |
| 2026-05-07 | $0.000431 | $77.32M | $4.29M |
| 2026-05-06 | $0.000435 | $76.29M | $3.52M |
| 2026-05-05 | $0.000429 | $75.00M | $3.61M |
| 2026-05-04 | $0.000429 | $74.90M | $2.70M |
| 2026-05-03 | $0.000422 | $76.75M | $3.06M |
| 2026-05-02 | $0.000431 | $75.76M | $3.10M |
| 2026-05-01 | $0.000426 | $75.64M | $3.24M |
| 2026-04-30 | $0.000426 | $76.70M | $3.45M |
| 2026-04-29 | $0.000432 | $78.56M | $3.57M |
| 2026-04-28 | $0.000442 | $78.35M | $4.09M |
| 2026-04-27 | $0.000442 | $80.27M | $3.40M |
| 2026-04-26 | $0.000452 | $78.65M | $4.21M |
| 2026-04-25 | $0.000443 | $79.21M | $5.49M |
| 2026-04-24 | $0.000446 | $77.11M | $3.54M |
| 2026-04-23 | $0.000434 | $76.03M | $3.41M |
| 2026-04-22 | $0.000429 | $76.39M | $3.57M |
| 2026-04-21 | $0.000430 | $74.91M | $3.99M |
| 2026-04-20 | $0.000430 | $71.76M | $3.72M |
| 2026-04-19 | $0.000405 | $75.41M | $4.28M |
| 2026-04-18 | $0.000426 | $77.96M | $9.51M |
| 2026-04-17 | $0.000439 | $76.58M | $4.80M |
| 2026-04-16 | $0.000432 | $72.75M | $3.22M |
| 2026-04-15 | $0.000410 | $70.97M | $3.62M |
| 2026-04-14 | $0.000399 | $72.11M | $4.46M |
| 2026-04-13 | $0.000399 | $68.37M | $2.65M |
| 2026-04-12 | $0.000385 | $71.23M | $2.61M |
| 2026-04-11 | $0.000401 | $72.02M | $3.16M |
| 2026-04-10 | $0.000405 | $71.59M | $3.72M |
| 2026-04-09 | $0.000403 | $70.89M | $3.54M |
| 2026-04-08 | $0.000399 | $73.25M | $3.59M |
| 2026-04-07 | $0.000411 | $70.09M | $3.33M |
| 2026-04-06 | $0.000411 | $71.49M | $3.22M |
| 2026-04-05 | $0.000401 | $70.62M | $2.93M |
| 2026-04-04 | $0.000397 | $71.62M | $2.76M |
| 2026-04-03 | $0.000403 | $71.83M | $3.79M |
| 2026-04-02 | $0.000404 | $73.39M | $3.29M |
| 2026-04-01 | $0.000412 | $71.52M | $3.05M |
| 2026-03-31 | $0.000403 | $71.38M | $2.85M |
| 2026-03-30 | $0.000403 | $69.79M | $3.00M |
| 2026-03-29 | $0.000392 | $72.04M | $2.74M |
| 2026-03-28 | $0.000406 | $73.79M | $3.20M |
| 2026-03-27 | $0.000415 | $93.57M | $3.98M |
| 2026-03-26 | $0.000424 | $95.28M | $4.33M |
| 2026-03-25 | $0.000445 | $96.39M | $4.15M |
| 2026-03-24 | $0.000448 | $93.94M | $4.84M |
| 2026-03-23 | $0.000448 | $93.96M | $4.38M |
| 2026-03-22 | $0.000438 | $97.41M | $3.79M |
| 2026-03-21 | $0.000448 | $82.35M | $4.48M |
| 2026-03-20 | $0.000464 | $89.47M | $7.16M |
| 2026-03-19 | $0.000448 | $83.80M | $26.22M |
| 2026-03-18 | $0.000458 | $84.87M | $14.42M |
| 2026-03-17 | $0.000451 | $92.07M | $4.82M |
| 2026-03-16 | $0.000451 | $92.98M | $4.11M |
| 2026-03-15 | $0.000421 | $97.01M | $3.15M |
| 2026-03-14 | $0.000413 | $91.48M | $4.23M |
| 2026-03-13 | $0.000416 | $92.42M | $3.73M |
| 2026-03-12 | $0.000408 | $72.06M | $4.00M |
| 2026-03-11 | $0.000406 | $88.08M | $4.61M |
| 2026-03-10 | $0.000404 | $83.04M | $6.93M |
| 2026-03-09 | $0.000404 | $86.47M | $4.58M |
| 2026-03-08 | $0.000391 | $80.48M | $7.01M |
| 2026-03-07 | $0.000391 | $81.81M | $6.68M |
| 2026-03-06 | $0.000397 | $80.10M | $7.72M |
| 2026-03-05 | $0.000395 | $83.99M | $5.48M |
| 2026-03-04 | $0.000394 | $83.65M | $5.20M |
| 2026-03-03 | $0.000387 | $81.31M | $5.94M |
| 2026-03-02 | $0.000387 | $78.37M | $6.81M |
| 2026-03-01 | $0.000376 | $80.41M | $7.65M |
| 2026-02-28 | $0.000396 | $76.48M | $18.72M |
| 2026-02-27 | $0.000407 | $84.67M | $66.56M |
| 2026-02-26 | $0.000477 | $80.51M | $6.17M |
| 2026-02-25 | $0.000381 | $73.89M | $9.11M |
| 2026-02-24 | $0.000365 | $89.62M | $3.16M |
| 2026-02-23 | $0.000365 | $87.01M | $3.47M |
| 2026-02-22 | $0.000372 | $96.49M | $2.84M |
| 2026-02-21 | $0.000391 | $92.52M | $3.38M |
| 2026-02-20 | $0.000392 | $85.98M | $4.52M |
| 2026-02-19 | $0.000387 | $87.83M | $3.99M |
| 2026-02-18 | $0.000384 | $88.72M | $4.60M |
| 2026-02-17 | $0.000406 | $81.44M | $6.69M |
| 2026-02-16 | $0.000406 | $92.47M | $3.29M |
| 2026-02-15 | $0.000388 | $93.04M | $3.72M |
| 2026-02-14 | $0.000411 | $91.99M | $3.21M |
| 2026-02-13 | $0.000380 | $89.75M | $3.28M |
| 2026-02-12 | $0.000367 | $88.92M | $3.46M |
| 2026-02-11 | $0.000369 | $68.63M | $2.26M |
| 2026-02-10 | $0.000386 | $70.75M | $2.29M |
| 2026-02-09 | $0.000386 | $93.66M | $3.26M |
| 2026-02-08 | $0.000395 | $91.62M | $3.84M |
| 2026-02-07 | $0.000405 | $86.96M | $4.88M |
| 2026-02-06 | $0.000403 | $85.12M | $3.88M |
| 2026-02-05 | $0.000361 | $93.99M | $3.57M |
| 2026-02-04 | $0.000412 | $89.16M | $4.89M |
| 2026-02-03 | $0.000417 | $91.74M | $4.33M |
| 2026-02-02 | $0.000417 | $94.43M | $3.45M |
| 2026-02-01 | $0.000409 | $91.47M | $4.45M |
| 2026-01-31 | $0.000421 | $99.61M | $3.52M |
| 2026-01-30 | $0.000450 | $97.19M | $3.92M |
| 2026-01-29 | $0.000447 | $101.40M | $3.70M |
| 2026-01-28 | $0.000469 | $100.49M | $4.08M |
| 2026-01-27 | $0.000475 | $90.97M | $10.28M |
| 2026-01-26 | $0.000475 | $98.22M | $4.01M |
| 2026-01-25 | $0.000456 | $110.00M | $2.58M |
| 2026-01-24 | $0.000478 | $103.54M | $3.53M |
| 2026-01-23 | $0.000478 | $102.27M | $3.80M |
| 2026-01-22 | $0.000478 | $99.75M | $4.76M |
| 2026-01-21 | $0.000484 | $98.85M | $4.17M |
| 2026-01-20 | $0.000465 | $100.25M | $4.48M |
| 2026-01-19 | $0.000465 | $102.80M | $3.82M |
| 2026-01-18 | $0.000502 | $93.71M | $2.46M |
| 2026-01-17 | $0.000528 | $108.96M | $3.83M |
| 2026-01-16 | $0.000527 | $107.94M | $3.81M |
| 2026-01-15 | $0.000520 | $106.79M | $4.85M |
| 2026-01-14 | $0.000533 | $106.22M | $5.76M |
| 2026-01-13 | $0.000542 | $105.24M | $4.14M |
| 2026-01-12 | $0.000542 | $106.35M | $4.17M |
| 2026-01-11 | $0.000518 | $112.36M | $3.34M |
| 2026-01-10 | $0.000532 | $108.38M | $4.24M |
| 2026-01-09 | $0.000533 | $96.11M | $4.23M |
| 2026-01-08 | $0.000541 | $97.97M | $4.35M |
| 2026-01-07 | $0.000551 | $100.79M | $5.72M |
| 2026-01-06 | $0.000569 | $99.61M | $9.96M |
| 2026-01-05 | $0.000569 | $98.00M | $4.13M |
| 2026-01-04 | $0.000548 | $92.21M | $3.63M |
| 2026-01-03 | $0.000520 | $92.22M | $4.83M |
| 2026-01-02 | $0.000519 | $89.45M | $4.40M |
| 2026-01-01 | $0.000502 | $82.00M | $4.78M |
| 2025-12-31 | $0.000461 | $83.79M | $4.85M |
| 2025-12-30 | $0.000472 | $83.89M | $4.26M |
| 2025-12-29 | $0.000472 | $86.22M | $3.84M |
| 2025-12-28 | $0.000486 | $88.78M | $3.43M |
| 2025-12-27 | $0.000499 | $85.37M | $3.64M |
| 2025-12-26 | $0.000480 | $84.45M | $3.82M |
| 2025-12-25 | $0.000476 | $86.02M | $3.90M |
| 2025-12-24 | $0.000485 | $85.63M | $3.55M |
| 2025-12-23 | $0.000482 | $86.84M | $3.85M |
| 2025-12-22 | $0.000482 | $84.62M | $3.74M |
| 2025-12-21 | $0.000476 | $87.40M | $2.45M |
| 2025-12-20 | $0.000492 | $85.41M | $5.20M |
| 2025-12-19 | $0.000481 | $80.24M | $5.89M |
| 2025-12-18 | $0.000452 | $83.39M | $4.81M |
| 2025-12-17 | $0.000469 | $86.00M | $6.75M |
| 2025-12-16 | $0.000484 | $86.05M | $10.51M |
| 2025-12-15 | $0.000484 | $86.15M | $4.31M |
| 2025-12-14 | $0.000485 | $91.49M | $2.82M |
| 2025-12-13 | $0.000514 | $90.33M | $4.13M |
| 2025-12-12 | $0.000508 | $92.61M | $5.00M |
| 2025-12-11 | $0.000522 | $93.91M | $9.58M |
| 2025-12-10 | $0.000528 | $95.16M | $4.85M |
| 2025-12-09 | $0.000536 | $91.94M | $4.57M |
| 2025-12-08 | $0.000536 | $89.05M | $7.30M |
| 2025-12-07 | $0.000502 | $91.01M | $8.24M |
| 2025-12-06 | $0.000512 | $89.88M | $4.08M |
| 2025-12-05 | $0.000506 | $93.22M | $3.34M |
| 2025-12-04 | $0.000525 | $96.53M | $3.92M |
| 2025-12-03 | $0.000543 | $93.24M | $4.41M |
| 2025-12-02 | $0.000526 | $89.53M | $4.70M |
| 2025-12-01 | $0.000526 | $95.03M | $4.71M |
| 2025-11-30 | $0.000535 | $95.64M | $4.04M |
| 2025-11-29 | $0.000538 | $97.08M | $3.59M |
| 2025-11-28 | $0.000546 | $100.02M | $3.02M |
| 2025-11-27 | $0.000564 | $100.67M | $3.55M |
| 2025-11-26 | $0.000567 | $100.40M | $3.97M |
| 2025-11-25 | $0.000565 | $99.12M | $5.03M |
| 2025-11-24 | $0.000565 | $97.78M | $5.98M |
| 2025-11-23 | $0.000551 | $98.65M | $7.72M |
| 2025-11-22 | $0.000555 | $103.93M | $19.09M |
| 2025-11-21 | $0.000587 | $100.23M | $6.59M |
| 2025-11-20 | $0.000563 | $102.03M | $4.91M |
| 2025-11-19 | $0.000575 | $102.21M | $4.33M |
| 2025-11-18 | $0.000575 | $101.50M | $5.46M |
| 2025-11-17 | $0.000575 | $101.95M | $4.67M |
| 2025-11-16 | $0.000573 | $105.81M | $3.56M |
| 2025-11-15 | $0.000595 | $103.50M | $4.86M |
| 2025-11-14 | $0.000580 | $106.36M | $6.11M |
| 2025-11-13 | $0.000601 | $109.45M | $6.02M |
| 2025-11-12 | $0.000616 | $110.02M | $6.44M |
| 2025-11-11 | $0.000620 | $117.54M | $6.96M |
| 2025-11-10 | $0.000620 | $116.61M | $8.51M |
| 2025-11-09 | $0.000658 | $116.10M | $23.80M |
| 2025-11-08 | $0.000654 | $130.21M | $23.85M |
| 2025-11-07 | $0.000732 | $103.75M | $15.43M |
| 2025-11-06 | $0.000585 | $100.46M | $5.14M |
| 2025-11-05 | $0.000565 | $98.24M | $10.16M |
| 2025-11-04 | $0.000554 | $102.10M | $7.74M |
| 2025-11-03 | $0.000554 | $112.41M | $4.58M |
| 2025-11-02 | $0.000633 | $114.05M | $4.20M |
| 2025-11-01 | $0.000642 | $109.24M | $4.49M |
| 2025-10-31 | $0.000614 | $109.80M | $5.84M |
| 2025-10-30 | $0.000619 | $114.59M | $5.82M |
| 2025-10-29 | $0.000645 | $113.00M | $5.67M |
| 2025-10-28 | $0.000636 | $117.34M | $4.58M |
| 2025-10-27 | $0.000636 | $121.60M | $4.27M |
| 2025-10-26 | $0.000685 | $117.99M | $4.73M |
| 2025-10-25 | $0.000665 | $118.89M | $4.29M |
| 2025-10-24 | $0.000670 | $116.98M | $5.20M |
| 2025-10-23 | $0.000659 | $116.68M | $7.15M |
| 2025-10-22 | $0.000656 | $115.08M | $7.48M |
| 2025-10-21 | $0.000648 | $121.15M | $7.34M |
| 2025-10-20 | $0.000648 | $121.68M | $7.41M |
| 2025-10-19 | $0.000684 | $120.48M | $15.87M |
| 2025-10-18 | $0.000676 | $121.26M | $32.64M |
| 2025-10-17 | $0.000682 | $116.35M | $7.56M |
| 2025-10-16 | $0.000655 | $122.32M | $5.29M |
| 2025-10-15 | $0.000688 | $126.22M | $8.62M |
| 2025-10-14 | $0.000711 | $131.07M | $9.77M |
| 2025-10-13 | $0.000711 | $123.56M | $7.92M |
| 2025-10-12 | $0.000695 | $111.20M | $11.03M |
| 2025-10-11 | $0.000626 | $110.98M | $16.30M |
| 2025-10-10 | $0.000625 | $154.67M | $6.69M |
| 2025-10-09 | $0.000871 | $157.69M | $5.90M |
| 2025-10-08 | $0.000888 | $154.14M | $6.83M |
| 2025-10-07 | $0.000868 | $160.42M | $6.10M |
| 2025-10-06 | $0.000868 | $155.78M | $7.72M |
| 2025-10-05 | $0.000876 | $157.05M | $4.75M |
| 2025-10-04 | $0.000883 | $163.46M | $5.97M |
| 2025-10-03 | $0.000921 | $162.25M | $6.02M |
| 2025-10-02 | $0.000914 | $158.73M | $6.62M |
| 2025-10-01 | $0.000895 | $150.39M | $5.17M |
| 2025-09-30 | $0.000848 | $152.24M | $5.01M |
| 2025-09-29 | $0.000848 | $153.91M | $4.25M |
| 2025-09-28 | $0.000867 | $151.51M | $3.94M |
| 2025-09-27 | $0.000853 | $153.49M | $5.18M |
| 2025-09-26 | $0.000865 | $146.04M | $6.26M |
| 2025-09-25 | $0.000821 | $154.79M | $5.18M |
| 2025-09-24 | $0.000871 | $154.06M | $5.68M |
| 2025-09-23 | $0.000867 | $154.54M | $9.60M |
| 2025-09-22 | $0.000867 | $167.20M | $5.35M |
| 2025-09-21 | $0.000942 | $168.62M | $6.27M |
| 2025-09-20 | $0.000949 | $168.31M | $5.83M |
| 2025-09-19 | $0.000947 | $174.93M | $6.39M |
| 2025-09-18 | $0.000986 | $174.16M | $7.64M |
| 2025-09-17 | $0.000981 | $170.85M | $5.64M |
| 2025-09-16 | $0.000962 | $167.68M | $7.11M |
| 2025-09-15 | $0.000962 | $172.86M | $7.91M |
| 2025-09-14 | $0.000973 | $181.15M | $7.83M |
| 2025-09-13 | $0.001020 | $177.54M | $7.55M |
| 2025-09-12 | $0.001000 | $174.92M | $9.44M |
| 2025-09-11 | $0.000985 | $173.32M | $6.31M |
| 2025-09-10 | $0.000976 | $170.67M | $6.61M |
| 2025-09-09 | $0.000962 | $169.95M | $5.86M |
| 2025-09-08 | $0.000962 | $167.02M | $4.56M |
| 2025-09-07 | $0.000939 | $164.09M | $4.06M |
| 2025-09-06 | $0.000923 | $165.31M | $5.61M |
| 2025-09-05 | $0.000931 | $161.98M | $5.86M |
| 2025-09-04 | $0.000912 | $167.91M | $5.30M |
| 2025-09-03 | $0.000946 | — | — |
| 2025-09-02 | $0.000934 | — | — |
| 2025-09-01 | $0.000934 | — | — |
| 2025-08-31 | $0.000937 | — | — |
| 2025-08-30 | $0.000953 | — | — |
| 2025-08-29 | $0.000931 | — | — |
| 2025-08-28 | $0.000984 | — | — |
| 2025-08-27 | $0.000955 | — | — |
| 2025-08-26 | $0.000970 | — | — |
| 2025-08-25 | $0.000970 | — | — |
| 2025-08-24 | $0.000995 | — | — |
| 2025-08-23 | $0.001015 | — | — |
| 2025-08-22 | $0.001036 | — | — |
| 2025-08-21 | $0.000958 | — | — |
| 2025-08-20 | $0.001000 | — | — |
| 2025-08-19 | $0.000935 | — | — |
| 2025-08-18 | $0.000935 | — | — |
| 2025-08-17 | $0.001002 | — | — |
| 2025-08-16 | $0.001000 | — | — |
| 2025-08-15 | $0.000945 | — | — |
| 2025-08-14 | $0.000941 | — | — |
| 2025-08-13 | $0.001066 | — | — |
| 2025-08-12 | $0.001031 | — | — |
| 2025-08-11 | $0.001031 | — | — |
| 2025-08-10 | $0.001031 | — | — |
| 2025-08-09 | $0.001052 | — | — |
| 2025-08-08 | $0.001017 | — | — |
| 2025-08-07 | $0.001000 | — | — |
| 2025-08-06 | $0.000961 | — | — |
| 2025-08-05 | $0.000961 | — | — |
| 2025-08-04 | $0.000938 | — | — |
| 2025-08-03 | $0.000936 | — | — |
| 2025-08-02 | $0.000905 | — | — |
| 2025-08-01 | $0.000928 | — | — |
| 2025-07-31 | $0.000961 | — | — |
| 2025-07-30 | $0.001013 | — | — |