ZEN
Rank 265
Layer 2 / scaling
Horizen
$5.55
+2.99% 24H
+8.10% 7D
Market cap
Market cap
$101.65M
0.00% of the market
Fully diluted
Fully diluted
$116.45M
+14.57% above market cap
Volume, 24h
Volume, 24h
$7.51M
7.39% of market cap
Circulating
Circulating
18.33M ZEN
of 21.00M maximum
From all-time high
From all-time high
-96.66%
high on 07 May 2021
Volatility, 30d
Volatility, 30d
90.2%
annualized from daily moves
The most recent 400 daily observations are listed below. The download contains every observation we hold. 3220 daily observations stored
| Date | Price | Market cap | Volume |
|---|---|---|---|
| 2026-09-02 | $5.37 | $100.51M | $14.69M |
| 2026-09-01 | $5.49 | $103.31M | $25.08M |
| 2026-08-31 | $5.63 | $96.20M | $13.51M |
| 2026-08-30 | $5.25 | $93.91M | $7.26M |
| 2026-08-29 | $5.13 | $90.88M | $7.88M |
| 2026-08-28 | $4.96 | $96.62M | $7.00M |
| 2026-08-27 | $5.27 | $96.06M | $7.45M |
| 2026-08-26 | $5.23 | $93.50M | $8.60M |
| 2026-08-25 | $5.12 | $98.60M | $14.10M |
| 2026-08-24 | $5.41 | $105.00M | $28.21M |
| 2026-08-23 | $5.75 | $98.34M | $45.37M |
| 2026-08-22 | $5.39 | $95.83M | $22.05M |
| 2026-08-21 | $5.24 | $81.17M | $9.64M |
| 2026-08-20 | $4.48 | $76.47M | $8.24M |
| 2026-08-19 | $4.23 | $69.82M | $5.58M |
| 2026-08-18 | $3.82 | $73.10M | $3.01M |
| 2026-08-17 | $3.99 | $72.61M | $1.95M |
| 2026-08-16 | $4.00 | $72.82M | $1.86M |
| 2026-08-15 | $3.99 | $73.68M | $3.09M |
| 2026-08-14 | $4.03 | $74.15M | $3.70M |
| 2026-08-13 | $4.06 | $73.56M | $3.64M |
| 2026-08-12 | $4.03 | $74.56M | $5.56M |
| 2026-08-11 | $4.10 | $77.03M | $5.25M |
| 2026-08-10 | $4.22 | $77.02M | $5.20M |
| 2026-08-09 | $4.24 | $74.75M | $2.46M |
| 2026-08-08 | $4.09 | $73.68M | $3.24M |
| 2026-08-07 | $4.04 | $73.67M | $3.34M |
| 2026-08-06 | $4.03 | $75.17M | $3.30M |
| 2026-08-05 | $4.12 | $74.98M | $4.26M |
| 2026-08-04 | $4.09 | $74.82M | $5.11M |
| 2026-08-03 | $4.10 | $76.12M | $5.25M |
| 2026-08-02 | $4.20 | $72.36M | $5.86M |
| 2026-08-01 | $3.96 | $70.92M | $4.78M |
| 2026-07-31 | $3.92 | $71.36M | $3.77M |
| 2026-07-30 | $3.91 | $69.57M | $5.13M |
| 2026-07-29 | $3.82 | $72.09M | $7.98M |
| 2026-07-28 | $3.94 | $71.35M | $5.59M |
| 2026-07-27 | $3.92 | $75.72M | $3.65M |
| 2026-07-26 | $4.15 | $74.32M | $3.89M |
| 2026-07-25 | $4.07 | $73.16M | $4.28M |
| 2026-07-24 | $4.01 | $74.68M | $5.77M |
| 2026-07-23 | $4.09 | $75.39M | $5.77M |
| 2026-07-22 | $4.15 | $76.71M | $3.84M |
| 2026-07-21 | $4.24 | $75.54M | $5.62M |
| 2026-07-20 | $4.15 | $75.83M | $4.34M |
| 2026-07-19 | $4.16 | $75.55M | $3.72M |
| 2026-07-18 | $4.16 | $75.34M | $7.31M |
| 2026-07-17 | $4.15 | $75.82M | $6.94M |
| 2026-07-16 | $4.17 | $78.98M | $8.53M |
| 2026-07-15 | $4.36 | $76.38M | $8.08M |
| 2026-07-14 | $4.21 | $73.32M | $6.29M |
| 2026-07-13 | $4.03 | $74.97M | $4.83M |
| 2026-07-12 | $4.13 | $74.83M | $6.42M |
| 2026-07-11 | $4.11 | $75.40M | $7.09M |
| 2026-07-10 | $4.16 | $74.68M | $8.76M |
| 2026-07-09 | $4.11 | $74.56M | $10.72M |
| 2026-07-08 | $4.10 | $76.82M | $9.82M |
| 2026-07-07 | $4.24 | $77.01M | $8.69M |
| 2026-07-06 | $4.24 | $78.20M | $5.44M |
| 2026-07-05 | $4.30 | $78.46M | $5.92M |
| 2026-07-04 | $4.32 | $78.67M | $6.69M |
| 2026-07-03 | $4.33 | $75.96M | $10.69M |
| 2026-07-02 | $4.18 | $73.60M | $6.80M |
| 2026-07-01 | $4.05 | $73.08M | $5.96M |
| 2026-06-30 | $3.99 | $75.10M | $8.25M |
| 2026-06-29 | $4.11 | $77.48M | $5.54M |
| 2026-06-28 | $4.01 | $75.68M | $5.85M |
| 2026-06-27 | $4.04 | $88.45M | $8.11M |
| 2026-06-26 | $4.13 | $73.83M | $7.56M |
| 2026-06-25 | $4.06 | $75.39M | $11.46M |
| 2026-06-24 | $4.15 | $79.78M | $10.53M |
| 2026-06-23 | $4.40 | $81.17M | $8.95M |
| 2026-06-22 | $4.47 | $81.35M | $5.22M |
| 2026-06-21 | $4.50 | $84.30M | $10.92M |
| 2026-06-20 | $4.64 | $82.19M | $6.28M |
| 2026-06-19 | $4.54 | $79.15M | $7.73M |
| 2026-06-18 | $4.36 | $81.53M | $8.65M |
| 2026-06-17 | $4.51 | $84.46M | $7.82M |
| 2026-06-16 | $4.67 | $86.29M | $14.09M |
| 2026-06-15 | $4.75 | $82.69M | $7.19M |
| 2026-06-14 | $4.56 | $79.87M | $5.93M |
| 2026-06-13 | $4.41 | $77.50M | $6.52M |
| 2026-06-12 | $4.27 | $78.56M | $7.99M |
| 2026-06-11 | $4.33 | $75.62M | $11.03M |
| 2026-06-10 | $4.17 | $79.44M | $8.96M |
| 2026-06-09 | $4.40 | $80.61M | $8.62M |
| 2026-06-08 | $4.44 | $82.58M | $15.24M |
| 2026-06-07 | $4.57 | $75.31M | $12.52M |
| 2026-06-06 | $4.17 | $76.56M | $30.31M |
| 2026-06-05 | $4.24 | $91.49M | $17.70M |
| 2026-06-04 | $5.06 | $99.43M | $17.86M |
| 2026-06-03 | $5.52 | $95.54M | $20.50M |
| 2026-06-02 | $5.30 | $104.43M | $11.61M |
| 2026-06-01 | $5.77 | $106.89M | $15.23M |
| 2026-05-31 | $5.89 | $103.85M | $7.16M |
| 2026-05-30 | $5.73 | $103.97M | $8.57M |
| 2026-05-29 | $5.74 | $103.94M | $12.80M |
| 2026-05-28 | $5.76 | $106.56M | $11.67M |
| 2026-05-27 | $5.88 | $109.08M | $12.63M |
| 2026-05-26 | $6.04 | $112.93M | $18.70M |
| 2026-05-25 | $6.26 | $110.91M | $17.24M |
| 2026-05-24 | $6.13 | $111.50M | $18.05M |
| 2026-05-23 | $6.15 | $107.14M | $17.54M |
| 2026-05-22 | $5.90 | $119.55M | $21.96M |
| 2026-05-21 | $6.64 | $123.43M | $34.17M |
| 2026-05-20 | $6.84 | $107.71M | $12.36M |
| 2026-05-19 | $5.98 | $109.25M | $14.45M |
| 2026-05-18 | $6.09 | $105.07M | $9.35M |
| 2026-05-17 | $5.81 | $106.70M | $9.80M |
| 2026-05-16 | $5.92 | $111.75M | $11.95M |
| 2026-05-15 | $6.20 | $118.36M | $12.95M |
| 2026-05-14 | $6.57 | $118.55M | $12.88M |
| 2026-05-13 | $6.59 | $120.96M | $14.40M |
| 2026-05-12 | $6.71 | $122.84M | $15.31M |
| 2026-05-11 | $6.82 | $127.36M | $22.66M |
| 2026-05-10 | $7.08 | $127.03M | $25.23M |
| 2026-05-09 | $7.02 | $129.89M | $22.66M |
| 2026-05-08 | $7.20 | $128.17M | $26.28M |
| 2026-05-07 | $7.11 | $131.98M | $52.20M |
| 2026-05-06 | $7.32 | $136.91M | $40.51M |
| 2026-05-05 | $7.59 | $127.56M | $56.07M |
| 2026-05-04 | $7.06 | $127.34M | $32.67M |
| 2026-05-03 | $7.12 | $112.03M | $16.11M |
| 2026-05-02 | $6.22 | $112.37M | $27.93M |
| 2026-05-01 | $6.24 | $104.89M | $7.49M |
| 2026-04-30 | $5.82 | $103.25M | $9.67M |
| 2026-04-29 | $5.72 | $105.37M | $10.50M |
| 2026-04-28 | $5.85 | $107.37M | $10.54M |
| 2026-04-27 | $5.96 | $110.14M | $8.47M |
| 2026-04-26 | $6.11 | $108.81M | $7.91M |
| 2026-04-25 | $6.03 | $110.11M | $15.34M |
| 2026-04-24 | $6.11 | $110.87M | $14.70M |
| 2026-04-23 | $6.16 | $109.36M | $14.48M |
| 2026-04-22 | $6.08 | $110.48M | $26.80M |
| 2026-04-21 | $6.12 | $110.59M | $19.64M |
| 2026-04-20 | $6.14 | $103.67M | $18.47M |
| 2026-04-19 | $5.78 | $104.92M | $12.53M |
| 2026-04-18 | $5.88 | $106.41M | $19.94M |
| 2026-04-17 | $5.93 | $107.81M | $14.38M |
| 2026-04-16 | $6.00 | $103.02M | $9.89M |
| 2026-04-15 | $5.74 | $101.97M | $11.17M |
| 2026-04-14 | $5.68 | $108.21M | $15.58M |
| 2026-04-13 | $6.04 | $102.23M | $15.31M |
| 2026-04-12 | $5.70 | $111.26M | $22.70M |
| 2026-04-11 | $6.18 | $113.52M | $47.35M |
| 2026-04-10 | $6.36 | $105.20M | $27.02M |
| 2026-04-09 | $5.84 | $95.90M | $12.93M |
| 2026-04-08 | $5.33 | $101.09M | $13.33M |
| 2026-04-07 | $5.62 | $92.96M | $8.80M |
| 2026-04-06 | $5.18 | $94.79M | $8.12M |
| 2026-04-05 | $5.25 | $93.74M | $9.06M |
| 2026-04-04 | $5.21 | $92.80M | $9.20M |
| 2026-04-03 | $5.17 | $90.84M | $14.72M |
| 2026-04-02 | $5.06 | $98.53M | $10.55M |
| 2026-04-01 | $5.49 | $100.41M | $22.30M |
| 2026-03-31 | $5.61 | $93.70M | $8.55M |
| 2026-03-30 | $5.21 | $91.87M | $6.86M |
| 2026-03-29 | $5.10 | $92.65M | $7.49M |
| 2026-03-28 | $5.16 | $92.52M | $10.45M |
| 2026-03-27 | $5.15 | $101.25M | $7.79M |
| 2026-03-26 | $5.43 | $105.00M | $8.18M |
| 2026-03-25 | $5.66 | $104.42M | $14.74M |
| 2026-03-24 | $5.71 | $102.51M | $11.29M |
| 2026-03-23 | $5.60 | $100.41M | $8.47M |
| 2026-03-22 | $5.42 | $98.97M | $11.62M |
| 2026-03-21 | $5.40 | $102.17M | $10.36M |
| 2026-03-20 | $5.71 | $104.97M | $10.41M |
| 2026-03-19 | $5.73 | $108.88M | $21.75M |
| 2026-03-18 | $6.04 | $119.16M | $23.52M |
| 2026-03-17 | $6.61 | $122.32M | $37.35M |
| 2026-03-16 | $6.82 | $110.16M | $26.79M |
| 2026-03-15 | $6.14 | $102.70M | $13.46M |
| 2026-03-14 | $5.62 | $101.56M | $11.38M |
| 2026-03-13 | $5.55 | $100.91M | $8.27M |
| 2026-03-12 | $5.44 | $97.34M | $7.55M |
| 2026-03-11 | $5.43 | $100.23M | $9.10M |
| 2026-03-10 | $5.41 | $99.47M | $9.58M |
| 2026-03-09 | $5.39 | $95.32M | $9.60M |
| 2026-03-08 | $5.14 | $100.79M | $6.45M |
| 2026-03-07 | $5.38 | $100.64M | $9.82M |
| 2026-03-06 | $5.46 | $104.69M | $10.15M |
| 2026-03-05 | $5.70 | $105.30M | $17.06M |
| 2026-03-04 | $5.81 | $100.98M | $12.65M |
| 2026-03-03 | $5.54 | $100.55M | $13.19M |
| 2026-03-02 | $5.50 | $96.41M | $12.99M |
| 2026-03-01 | $5.26 | $97.91M | $16.61M |
| 2026-02-28 | $5.35 | $98.97M | $13.68M |
| 2026-02-27 | $5.42 | $102.36M | $12.17M |
| 2026-02-26 | $5.61 | $102.96M | $15.25M |
| 2026-02-25 | $5.65 | $99.42M | $11.31M |
| 2026-02-24 | $5.41 | $99.36M | $10.76M |
| 2026-02-23 | $5.39 | $99.69M | $9.83M |
| 2026-02-22 | $5.72 | $105.69M | $10.55M |
| 2026-02-21 | $5.83 | $104.92M | $13.37M |
| 2026-02-20 | $5.78 | $105.19M | $12.64M |
| 2026-02-19 | $5.81 | $107.30M | $12.46M |
| 2026-02-18 | $5.93 | $111.50M | $12.43M |
| 2026-02-17 | $6.17 | $112.83M | $15.55M |
| 2026-02-16 | $6.28 | $112.98M | $20.13M |
| 2026-02-15 | $6.30 | $119.66M | $24.58M |
| 2026-02-14 | $6.69 | $113.85M | $19.36M |
| 2026-02-13 | $6.34 | $107.14M | $15.67M |
| 2026-02-12 | $5.92 | $104.56M | $20.60M |
| 2026-02-11 | $5.78 | $105.15M | $14.11M |
| 2026-02-10 | $5.90 | $106.34M | $15.97M |
| 2026-02-09 | $5.96 | $108.01M | $15.86M |
| 2026-02-08 | $6.02 | $108.18M | $25.88M |
| 2026-02-07 | $6.05 | $108.99M | $48.79M |
| 2026-02-06 | $6.10 | $100.50M | $41.66M |
| 2026-02-05 | $5.59 | $119.37M | $30.87M |
| 2026-02-04 | $6.68 | $121.91M | $36.33M |
| 2026-02-03 | $6.83 | $122.05M | $32.21M |
| 2026-02-02 | $6.85 | $125.28M | $27.99M |
| 2026-02-01 | $7.02 | $129.54M | $45.83M |
| 2026-01-31 | $7.27 | $144.84M | $35.02M |
| 2026-01-30 | $8.16 | $146.42M | $31.76M |
| 2026-01-29 | $8.24 | $157.35M | $30.12M |
| 2026-01-28 | $8.86 | $166.42M | $37.99M |
| 2026-01-27 | $9.39 | $161.92M | $30.73M |
| 2026-01-26 | $9.16 | $157.78M | $36.06M |
| 2026-01-25 | $8.90 | $170.72M | $27.24M |
| 2026-01-24 | $9.64 | $178.47M | $52.41M |
| 2026-01-23 | $10.12 | $174.83M | $48.65M |
| 2026-01-22 | $9.87 | $180.67M | $55.13M |
| 2026-01-21 | $10.18 | $175.86M | $50.33M |
| 2026-01-20 | $9.89 | $195.14M | $85.34M |
| 2026-01-19 | $11.04 | $199.39M | $74.56M |
| 2026-01-18 | $11.62 | $200.72M | $61.38M |
| 2026-01-17 | $11.32 | $223.80M | $146.24M |
| 2026-01-16 | $12.62 | $217.34M | $191.33M |
| 2026-01-15 | $12.25 | $204.62M | $199.61M |
| 2026-01-14 | $11.58 | $180.35M | $147.53M |
| 2026-01-13 | $10.23 | $154.72M | $29.63M |
| 2026-01-12 | $8.77 | $153.86M | $37.35M |
| 2026-01-11 | $8.73 | $149.84M | $34.10M |
| 2026-01-10 | $8.49 | $161.37M | $46.84M |
| 2026-01-09 | $9.13 | $168.85M | $57.81M |
| 2026-01-08 | $9.52 | $165.13M | $40.44M |
| 2026-01-07 | $9.32 | $167.21M | $42.78M |
| 2026-01-06 | $9.46 | $164.32M | $31.86M |
| 2026-01-05 | $9.28 | $161.83M | $19.32M |
| 2026-01-04 | $9.14 | $166.28M | $31.75M |
| 2026-01-03 | $9.43 | $166.47M | $30.14M |
| 2026-01-02 | $9.43 | $164.56M | $42.53M |
| 2026-01-01 | $9.35 | $161.90M | $34.95M |
| 2025-12-31 | $9.16 | $161.04M | $30.57M |
| 2025-12-30 | $9.11 | $163.08M | $39.70M |
| 2025-12-29 | $9.24 | $161.64M | $45.44M |
| 2025-12-28 | $9.16 | $161.18M | $91.70M |
| 2025-12-27 | $9.11 | $139.88M | $16.59M |
| 2025-12-26 | $7.92 | $136.65M | $13.38M |
| 2025-12-25 | $7.74 | $138.77M | $18.45M |
| 2025-12-24 | $7.86 | $136.52M | $16.55M |
| 2025-12-23 | $7.73 | $137.58M | $18.16M |
| 2025-12-22 | $7.82 | $140.78M | $21.97M |
| 2025-12-21 | $7.99 | $138.84M | $20.99M |
| 2025-12-20 | $7.86 | $140.06M | $24.25M |
| 2025-12-19 | $7.94 | $128.63M | $22.79M |
| 2025-12-18 | $7.29 | $130.84M | $22.75M |
| 2025-12-17 | $7.41 | $141.07M | $20.33M |
| 2025-12-16 | $8.01 | $141.12M | $28.40M |
| 2025-12-15 | $8.00 | $143.21M | $27.62M |
| 2025-12-14 | $8.10 | $152.86M | $26.64M |
| 2025-12-13 | $8.65 | $159.09M | $40.48M |
| 2025-12-12 | $9.00 | $161.56M | $51.19M |
| 2025-12-11 | $9.15 | $163.68M | $65.63M |
| 2025-12-10 | $9.26 | $184.53M | $106.85M |
| 2025-12-09 | $10.47 | $156.85M | $58.88M |
| 2025-12-08 | $8.88 | $146.98M | $32.17M |
| 2025-12-07 | $8.32 | $150.50M | $25.21M |
| 2025-12-06 | $8.52 | $152.60M | $51.63M |
| 2025-12-05 | $8.65 | $168.08M | $37.54M |
| 2025-12-04 | $9.54 | $166.48M | $66.04M |
| 2025-12-03 | $9.41 | $165.55M | $46.86M |
| 2025-12-02 | $9.39 | $173.26M | $64.39M |
| 2025-12-01 | $9.84 | $182.37M | $32.10M |
| 2025-11-30 | $10.34 | $189.37M | $38.57M |
| 2025-11-29 | $10.73 | $197.53M | $40.51M |
| 2025-11-28 | $11.19 | $208.55M | $43.97M |
| 2025-11-27 | $11.81 | $224.39M | $67.43M |
| 2025-11-26 | $12.73 | $213.06M | $74.06M |
| 2025-11-25 | $12.10 | $218.12M | $84.03M |
| 2025-11-24 | $12.36 | $222.70M | $91.49M |
| 2025-11-23 | $12.64 | $216.54M | $76.64M |
| 2025-11-22 | $12.28 | $218.66M | $123.73M |
| 2025-11-21 | $12.44 | $245.02M | $138.10M |
| 2025-11-20 | $13.89 | $256.44M | $244.29M |
| 2025-11-19 | $14.54 | $297.49M | $299.26M |
| 2025-11-18 | $17.05 | $277.19M | $328.48M |
| 2025-11-17 | $15.80 | $226.64M | $179.63M |
| 2025-11-16 | $12.88 | $248.03M | $243.03M |
| 2025-11-15 | $14.40 | $234.81M | $149.27M |
| 2025-11-14 | $13.34 | $211.67M | $88.01M |
| 2025-11-13 | $12.02 | $230.44M | $91.24M |
| 2025-11-12 | $13.15 | $222.83M | $134.20M |
| 2025-11-11 | $12.62 | $227.65M | $147.32M |
| 2025-11-10 | $12.95 | $268.96M | $232.00M |
| 2025-11-09 | $15.32 | $254.70M | $283.04M |
| 2025-11-08 | $14.47 | $351.55M | $360.95M |
| 2025-11-07 | $20.02 | $329.13M | $309.87M |
| 2025-11-06 | $18.70 | $332.47M | $307.74M |
| 2025-11-05 | $18.88 | $352.35M | $735.38M |
| 2025-11-04 | $19.87 | $337.94M | $306.06M |
| 2025-11-03 | $19.30 | $306.56M | $351.51M |
| 2025-11-02 | $17.50 | $352.96M | $534.49M |
| 2025-11-01 | $20.05 | $256.35M | $111.86M |
| 2025-10-31 | $14.58 | $205.02M | $52.37M |
| 2025-10-30 | $11.66 | $221.21M | $48.47M |
| 2025-10-29 | $12.57 | $212.00M | $54.90M |
| 2025-10-28 | $12.06 | $239.37M | $95.14M |
| 2025-10-27 | $13.63 | $235.17M | $137.49M |
| 2025-10-26 | $13.27 | $198.20M | $22.05M |
| 2025-10-25 | $11.29 | $194.86M | $38.61M |
| 2025-10-24 | $11.09 | $187.56M | $33.72M |
| 2025-10-23 | $10.71 | $193.29M | $64.26M |
| 2025-10-22 | $10.97 | $211.65M | $99.54M |
| 2025-10-21 | $12.01 | $217.07M | $89.82M |
| 2025-10-20 | $12.42 | $197.45M | $47.84M |
| 2025-10-19 | $11.27 | $198.42M | $34.73M |
| 2025-10-18 | $11.34 | $197.80M | $78.30M |
| 2025-10-17 | $11.30 | $195.30M | $68.99M |
| 2025-10-16 | $11.16 | $210.29M | $92.57M |
| 2025-10-15 | $12.01 | $216.94M | $83.08M |
| 2025-10-14 | $12.37 | $234.98M | $137.01M |
| 2025-10-13 | $13.51 | $248.02M | $253.06M |
| 2025-10-12 | $14.11 | $229.97M | $257.13M |
| 2025-10-11 | $13.10 | $199.07M | $412.45M |
| 2025-10-10 | $11.46 | $211.40M | $170.88M |
| 2025-10-09 | $12.06 | $206.04M | $120.55M |
| 2025-10-08 | $11.95 | $165.75M | $47.61M |
| 2025-10-07 | $9.48 | $170.38M | $48.82M |
| 2025-10-06 | $9.73 | $170.69M | $58.27M |
| 2025-10-05 | $9.77 | $173.83M | $88.84M |
| 2025-10-04 | $9.98 | $166.99M | $68.22M |
| 2025-10-03 | $9.56 | $170.82M | $135.36M |
| 2025-10-02 | $9.86 | $162.01M | $138.62M |
| 2025-10-01 | $9.38 | $134.11M | $53.00M |
| 2025-09-30 | $7.74 | $124.40M | $41.67M |
| 2025-09-29 | $7.17 | $112.91M | $7.28M |
| 2025-09-28 | $6.50 | $110.77M | $5.36M |
| 2025-09-27 | $6.38 | $111.12M | $8.77M |
| 2025-09-26 | $6.37 | $108.15M | $15.43M |
| 2025-09-25 | $6.21 | $119.68M | $14.52M |
| 2025-09-24 | $6.92 | $118.40M | $6.62M |
| 2025-09-23 | $6.83 | $117.67M | $17.35M |
| 2025-09-22 | $6.80 | $127.24M | $6.14M |
| 2025-09-21 | $7.33 | $129.26M | $4.94M |
| 2025-09-20 | $7.46 | $128.20M | $6.94M |
| 2025-09-19 | $7.41 | $132.96M | $7.93M |
| 2025-09-18 | $7.67 | $130.88M | $12.69M |
| 2025-09-17 | $7.55 | $126.91M | $7.30M |
| 2025-09-16 | $7.30 | $126.49M | $10.42M |
| 2025-09-15 | $7.31 | $130.40M | $12.24M |
| 2025-09-14 | $7.53 | $137.32M | $11.74M |
| 2025-09-13 | $7.91 | $133.66M | $11.56M |
| 2025-09-12 | $7.69 | $131.30M | $8.90M |
| 2025-09-11 | $7.57 | $129.86M | $7.17M |
| 2025-09-10 | $7.47 | $129.07M | $7.31M |
| 2025-09-09 | $7.46 | $127.87M | $8.00M |
| 2025-09-08 | $7.38 | $126.47M | $6.13M |
| 2025-09-07 | $7.31 | $124.55M | $5.00M |
| 2025-09-06 | $7.21 | $125.06M | $10.27M |
| 2025-09-05 | $7.21 | $119.90M | $5.81M |
| 2025-09-04 | $6.99 | $124.42M | $7.28M |
| 2025-09-03 | $7.18 | — | — |
| 2025-09-02 | $7.09 | — | — |
| 2025-09-01 | $6.95 | — | — |
| 2025-08-31 | $7.19 | — | — |
| 2025-08-30 | $7.28 | — | — |
| 2025-08-29 | $7.35 | — | — |
| 2025-08-28 | $7.68 | — | — |
| 2025-08-27 | $7.76 | — | — |
| 2025-08-26 | $7.96 | — | — |
| 2025-08-25 | $7.36 | — | — |
| 2025-08-24 | $8.30 | — | — |
| 2025-08-23 | $8.41 | — | — |
| 2025-08-22 | $8.37 | — | — |
| 2025-08-21 | $7.66 | — | — |
| 2025-08-20 | $7.71 | — | — |
| 2025-08-19 | $7.49 | — | — |
| 2025-08-18 | $7.60 | — | — |
| 2025-08-17 | $8.01 | — | — |
| 2025-08-16 | $7.96 | — | — |
| 2025-08-15 | $7.83 | — | — |
| 2025-08-14 | $7.87 | — | — |
| 2025-08-13 | $8.64 | — | — |
| 2025-08-12 | $8.43 | — | — |
| 2025-08-11 | $8.10 | — | — |
| 2025-08-10 | $8.58 | — | — |
| 2025-08-09 | $8.52 | — | — |
| 2025-08-08 | $8.30 | — | — |
| 2025-08-07 | $8.21 | — | — |
| 2025-08-06 | $7.81 | — | — |
| 2025-08-05 | $7.69 | — | — |
| 2025-08-04 | $7.97 | — | — |
| 2025-08-03 | $7.71 | — | — |
| 2025-08-02 | $7.36 | — | — |
| 2025-08-01 | $7.51 | — | — |
| 2025-07-31 | $7.91 | — | — |
| 2025-07-30 | $8.25 | — | — |