HTX
Ранг 57
Exchange token
HTX DAO
$0.00000161
+0.29% 24H
-6.30% 7D
Market cap
Market cap
$1.44B
0.06% от рынка
Fully diluted
Fully diluted
$1.44B
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$10.43M
0.72% от market cap
В обращении
В обращении
898.23T HTX
из 999.99T максимум
От исторического максимума
От исторического максимума
-57.18%
максимум по 03 Dec 2024
Волатильность, 30d
Волатильность, 30d
21.8%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.0000017135 | $1.54B | $30.81M |
| 2026-08-26 | $0.0000017088 | $1.53B | $26.51M |
| 2026-08-25 | $0.0000017573 | $1.58B | $73.10M |
| 2026-08-24 | $0.0000017705 | $1.59B | $37.48M |
| 2026-08-23 | $0.0000017764 | $1.60B | $16.61M |
| 2026-08-22 | $0.0000017873 | $1.61B | $12.16M |
| 2026-08-21 | $0.00000174 | $1.56B | $12.74M |
| 2026-08-20 | $0.0000017218 | $1.55B | $14.39M |
| 2026-08-19 | $0.0000017187 | $1.54B | $36.93M |
| 2026-08-18 | $0.0000017814 | $1.60B | $73.74M |
| 2026-08-17 | $0.0000017864 | $1.60B | $20.57M |
| 2026-08-16 | $0.0000017941 | $1.61B | $12.66M |
| 2026-08-15 | $0.0000018056 | $1.62B | $18.29M |
| 2026-08-14 | $0.0000018192 | $1.63B | $21.45M |
| 2026-08-13 | $0.000001826 | $1.64B | $27.42M |
| 2026-08-12 | $0.0000018244 | $1.64B | $26.18M |
| 2026-08-11 | $0.0000018156 | $1.63B | $71.10M |
| 2026-08-10 | $0.0000018036 | $1.62B | $54.25M |
| 2026-08-09 | $0.0000018009 | $1.62B | $16.36M |
| 2026-08-08 | $0.0000017936 | $1.61B | $9.11M |
| 2026-08-07 | $0.0000017997 | $1.62B | $29.35M |
| 2026-08-06 | $0.0000017994 | $1.62B | $41.78M |
| 2026-08-05 | $0.0000017968 | $1.61B | $42.10M |
| 2026-08-04 | $0.0000018003 | $1.62B | $81.77M |
| 2026-08-03 | $0.0000017953 | $1.61B | $59.51M |
| 2026-08-02 | $0.0000017866 | $1.60B | $41.21M |
| 2026-08-01 | $0.0000017754 | $1.59B | $39.16M |
| 2026-07-31 | $0.0000018079 | $1.62B | $76.97M |
| 2026-07-30 | $0.0000017894 | $1.61B | $71.20M |
| 2026-07-29 | $0.0000017765 | $1.60B | $113.21M |
| 2026-07-28 | $0.0000017816 | $1.60B | $53.22M |
| 2026-07-27 | $0.0000018225 | $1.64B | $29.47M |
| 2026-07-26 | $0.0000018307 | $1.64B | $4.43M |
| 2026-07-25 | $0.0000018366 | $1.65B | $22.04M |
| 2026-07-24 | $0.0000018348 | $1.65B | $43.05M |
| 2026-07-23 | $0.0000018523 | $1.66B | $62.33M |
| 2026-07-22 | $0.000001851 | $1.66B | $22.30M |
| 2026-07-21 | $0.0000018475 | $1.66B | $9.01M |
| 2026-07-20 | $0.0000018486 | $1.66B | $29.02M |
| 2026-07-19 | $0.0000018326 | $1.65B | $15.86M |
| 2026-07-18 | $0.0000018199 | $1.63B | $56.17M |
| 2026-07-17 | $0.0000018008 | $1.62B | $5.45M |
| 2026-07-16 | $0.0000018027 | $1.62B | $46.04M |
| 2026-07-15 | $0.0000018186 | $1.65B | $47.69M |
| 2026-07-14 | $0.0000018072 | $1.64B | $38.02M |
| 2026-07-13 | $0.000001854 | $1.68B | $104.72M |
| 2026-07-12 | $0.000001842 | $1.67B | $64.48M |
| 2026-07-11 | $0.0000018419 | $1.67B | $113.35M |
| 2026-07-10 | $0.0000018537 | $1.68B | $67.69M |
| 2026-07-09 | $0.0000018564 | $1.68B | $94.77M |
| 2026-07-08 | $0.0000018641 | $1.69B | $86.28M |
| 2026-07-07 | $0.0000017758 | $1.61B | $104.77M |
| 2026-07-06 | $0.0000017876 | $1.62B | $86.53M |
| 2026-07-05 | $0.0000017006 | $1.54B | $61.79M |
| 2026-07-04 | $0.0000016886 | $1.53B | $55.23M |
| 2026-07-03 | $0.0000016676 | $1.51B | $60.19M |
| 2026-07-02 | $0.0000016523 | $1.50B | $70.54M |
| 2026-07-01 | $0.0000016219 | $1.47B | $84.84M |
| 2026-06-30 | $0.0000016778 | $1.52B | $115.45M |
| 2026-06-29 | $0.0000016787 | $1.52B | $79.53M |
| 2026-06-28 | $0.0000016609 | $1.50B | $47.78M |
| 2026-06-27 | $0.0000016778 | $1.52B | $87.03M |
| 2026-06-26 | $0.0000016819 | $1.52B | $37.72M |
| 2026-06-25 | $0.0000017051 | $1.54B | $8.64M |
| 2026-06-24 | $0.0000017249 | $1.56B | $19.95M |
| 2026-06-23 | $0.0000017509 | $1.59B | $49.53M |
| 2026-06-22 | $0.0000017243 | $1.56B | $20.40M |
| 2026-06-21 | $0.0000017222 | $1.56B | $13.39M |
| 2026-06-20 | $0.0000017216 | $1.56B | $13.63M |
| 2026-06-19 | $0.0000017005 | $1.54B | $2.59M |
| 2026-06-18 | $0.0000017236 | $1.56B | $4.32M |
| 2026-06-17 | $0.0000016854 | $1.53B | $29.92M |
| 2026-06-16 | $0.0000017016 | $1.54B | $3.60M |
| 2026-06-15 | $0.0000016996 | $1.54B | $4.61M |
| 2026-06-14 | $0.0000016883 | $1.53B | $6.36M |
| 2026-06-13 | $0.0000016985 | $1.54B | $8.98M |
| 2026-06-12 | $0.0000016739 | $1.52B | $5.27M |
| 2026-06-11 | $0.0000017139 | $1.55B | $3.59M |
| 2026-06-10 | $0.0000017167 | $1.55B | $4.12M |
| 2026-06-09 | $0.0000017513 | $1.59B | $7.29M |
| 2026-06-08 | $0.000001761 | $1.59B | $3.58M |
| 2026-06-07 | $0.0000017519 | $1.59B | $11.13M |
| 2026-06-06 | $0.0000017366 | $1.57B | $4.19M |
| 2026-06-05 | $0.000001782 | $1.61B | $3.91M |
| 2026-06-04 | $0.000001756 | $1.59B | $8.26M |
| 2026-06-03 | $0.0000017618 | $1.60B | $16.33M |
| 2026-06-02 | $0.0000018277 | $1.66B | $21.54M |
| 2026-06-01 | $0.0000018487 | $1.67B | $21.27M |
| 2026-05-31 | $0.0000018212 | $1.65B | $5.40M |
| 2026-05-30 | $0.0000018155 | $1.64B | $13.66M |
| 2026-05-29 | $0.0000018634 | $1.69B | $15.68M |
| 2026-05-28 | $0.0000019249 | $1.74B | $18.15M |
| 2026-05-27 | $0.000002019 | $1.83B | $17.81M |
| 2026-05-26 | $0.0000020232 | $1.83B | $7.77M |
| 2026-05-25 | $0.000002013 | $1.82B | $31.01M |
| 2026-05-24 | $0.000002 | $1.81B | $42.97M |
| 2026-05-23 | $0.0000020086 | $1.82B | $77.46M |
| 2026-05-22 | $0.0000020286 | $1.84B | $53.59M |
| 2026-05-21 | $0.0000020045 | $1.82B | $97.67M |
| 2026-05-20 | $0.0000019673 | $1.78B | $79.17M |
| 2026-05-19 | $0.0000019727 | $1.79B | $124.80M |
| 2026-05-18 | $0.0000019712 | $1.79B | $83.22M |
| 2026-05-17 | $0.0000019642 | $1.78B | $80.25M |
| 2026-05-16 | $0.0000019578 | $1.77B | $96.05M |
| 2026-05-15 | $0.0000019674 | $1.78B | $112.32M |
| 2026-05-14 | $0.00000195 | $1.77B | $70.77M |
| 2026-05-13 | $0.0000019672 | $1.78B | $61.08M |
| 2026-05-12 | $0.0000019634 | $1.78B | $32.14M |
| 2026-05-11 | $0.0000019736 | $1.79B | $105.95M |
| 2026-05-10 | $0.0000019668 | $1.78B | $49.43M |
| 2026-05-09 | $0.0000019634 | $1.78B | $62.16M |
| 2026-05-08 | $0.0000019616 | $1.78B | $34.96M |
| 2026-05-07 | $0.0000019568 | $1.77B | $36.69M |
| 2026-05-06 | $0.0000019401 | $1.76B | $11.11M |
| 2026-05-05 | $0.0000019193 | $1.74B | $6.78M |
| 2026-05-04 | $0.0000019069 | $1.73B | $21.82M |
| 2026-05-03 | $0.0000018475 | $1.67B | $11.67M |
| 2026-05-02 | $0.0000018353 | $1.66B | $12.44M |
| 2026-05-01 | $0.000001825 | $1.65B | $17.25M |
| 2026-04-30 | $0.0000018202 | $1.65B | $15.95M |
| 2026-04-29 | $0.0000018318 | $1.66B | $15.02M |
| 2026-04-28 | $0.0000018303 | $1.66B | $17.57M |
| 2026-04-27 | $0.000001808 | $1.64B | $15.88M |
| 2026-04-26 | $0.0000018139 | $1.64B | $13.52M |
| 2026-04-25 | $0.0000018316 | $1.66B | $15.57M |
| 2026-04-24 | $0.000001834 | $1.66B | $9.12M |
| 2026-04-23 | $0.0000018342 | $1.66B | $11.68M |
| 2026-04-22 | $0.0000018349 | $1.66B | $3.40M |
| 2026-04-21 | $0.0000018077 | $1.64B | $12.99M |
| 2026-04-20 | $0.0000018033 | $1.63B | $3.63M |
| 2026-04-19 | $0.0000017983 | $1.63B | $10.01M |
| 2026-04-18 | $0.0000017851 | $1.62B | $14.07M |
| 2026-04-17 | $0.0000017812 | $1.61B | $11.69M |
| 2026-04-16 | $0.0000017923 | $1.62B | $9.95M |
| 2026-04-15 | $0.0000017799 | $1.63B | $16.42M |
| 2026-04-14 | $0.00000178 | $1.63B | $11.91M |
| 2026-04-13 | $0.0000017755 | $1.63B | $8.78M |
| 2026-04-12 | $0.0000017641 | $1.62B | $10.00M |
| 2026-04-11 | $0.0000017597 | $1.61B | $13.50M |
| 2026-04-10 | $0.0000017548 | $1.61B | $14.67M |
| 2026-04-09 | $0.0000017542 | $1.61B | $13.09M |
| 2026-04-08 | $0.0000017362 | $1.59B | $18.38M |
| 2026-04-07 | $0.000001732 | $1.59B | $16.81M |
| 2026-04-06 | $0.0000017396 | $1.59B | $17.27M |
| 2026-04-05 | $0.0000017209 | $1.58B | $15.23M |
| 2026-04-04 | $0.0000017133 | $1.57B | $14.26M |
| 2026-04-03 | $0.0000017132 | $1.57B | $15.12M |
| 2026-04-02 | $0.0000017198 | $1.58B | $15.62M |
| 2026-04-01 | $0.0000016968 | $1.56B | $16.97M |
| 2026-03-31 | $0.0000017216 | $1.58B | $16.20M |
| 2026-03-30 | $0.0000017261 | $1.58B | $14.28M |
| 2026-03-29 | $0.0000017132 | $1.57B | $13.36M |
| 2026-03-28 | $0.0000016984 | $1.56B | $15.78M |
| 2026-03-27 | $0.0000017258 | $1.58B | $17.31M |
| 2026-03-26 | $0.0000017404 | $1.60B | $13.45M |
| 2026-03-25 | $0.0000017151 | $1.57B | $16.87M |
| 2026-03-24 | $0.0000016961 | $1.55B | $30.96M |
| 2026-03-23 | $0.0000017255 | $1.58B | $22.48M |
| 2026-03-22 | $0.0000017269 | $1.58B | $13.50M |
| 2026-03-21 | $0.0000017007 | $1.56B | $20.05M |
| 2026-03-20 | $0.0000016919 | $1.55B | $18.34M |
| 2026-03-19 | $0.0000016888 | $1.55B | $29.27M |
| 2026-03-18 | $0.0000016892 | $1.55B | $26.28M |
| 2026-03-17 | $0.0000016423 | $1.51B | $44.18M |
| 2026-03-16 | $0.0000016552 | $1.52B | $33.46M |
| 2026-03-15 | $0.0000016598 | $1.52B | $11.79M |
| 2026-03-14 | $0.000001629 | $1.49B | $24.66M |
| 2026-03-13 | $0.0000016086 | $1.47B | $47.18M |
| 2026-03-12 | $0.0000016058 | $1.47B | $12.89M |
| 2026-03-11 | $0.0000015918 | $1.46B | $37.42M |
| 2026-03-10 | $0.0000016002 | $1.47B | $35.07M |
| 2026-03-09 | $0.0000016348 | $1.50B | $14.10M |
| 2026-03-08 | $0.00000161 | $1.48B | $39.30M |
| 2026-03-07 | $0.0000016103 | $1.48B | $34.16M |
| 2026-03-06 | $0.0000016004 | $1.47B | $48.95M |
| 2026-03-05 | $0.0000016103 | $1.48B | $58.27M |
| 2026-03-04 | $0.0000015912 | $1.46B | $58.82M |
| 2026-03-03 | $0.0000015947 | $1.46B | $75.36M |
| 2026-03-02 | $0.000001517 | $1.39B | $68.06M |
| 2026-03-01 | $0.0000015785 | $1.45B | $22.36M |
| 2026-02-28 | $0.0000016072 | $1.47B | $49.33M |
| 2026-02-27 | $0.0000016258 | $1.49B | $43.32M |
| 2026-02-26 | $0.0000016516 | $1.51B | $44.11M |
| 2026-02-25 | $0.0000016565 | $1.52B | $28.69M |
| 2026-02-24 | $0.0000016606 | $1.52B | $72.98M |
| 2026-02-23 | $0.0000017059 | $1.56B | $12.73M |
| 2026-02-22 | $0.0000017213 | $1.58B | $15.10M |
| 2026-02-21 | $0.0000017065 | $1.56B | $30.23M |
| 2026-02-20 | $0.0000017423 | $1.60B | $6.64M |
| 2026-02-19 | $0.0000017289 | $1.58B | $8.63M |
| 2026-02-18 | $0.0000017252 | $1.58B | $14.06M |
| 2026-02-17 | $0.0000017534 | $1.61B | $7.71M |
| 2026-02-16 | $0.0000017827 | $1.63B | $3.89M |
| 2026-02-15 | $0.0000018144 | $1.66B | $2.97M |
| 2026-02-14 | $0.0000017449 | $1.60B | $8.63M |
| 2026-02-13 | $0.0000017179 | $1.57B | $21.72M |
| 2026-02-12 | $0.0000016994 | $1.56B | $13.81M |
| 2026-02-11 | $0.0000016757 | $1.54B | $8.16M |
| 2026-02-10 | $0.0000016668 | $1.53B | $11.20M |
| 2026-02-09 | $0.0000017058 | $1.56B | $9.73M |
| 2026-02-08 | $0.0000016699 | $1.53B | $23.12M |
| 2026-02-07 | $0.0000016407 | $1.50B | $58.88M |
| 2026-02-06 | $0.0000016342 | $1.50B | $49.22M |
| 2026-02-05 | $0.0000017611 | $1.61B | $22.68M |
| 2026-02-04 | $0.000001757 | $1.61B | $30.52M |
| 2026-02-03 | $0.000001746 | $1.60B | $38.70M |
| 2026-02-02 | $0.0000017396 | $1.59B | $55.17M |
| 2026-02-01 | $0.000001733 | $1.59B | $58.47M |
| 2026-01-31 | $0.0000017821 | $1.63B | $30.50M |
| 2026-01-30 | $0.0000017867 | $1.64B | $23.29M |
| 2026-01-29 | $0.0000017784 | $1.63B | $55.32M |
| 2026-01-28 | $0.0000017562 | $1.61B | $53.45M |
| 2026-01-27 | $0.0000017939 | $1.64B | $26.04M |
| 2026-01-26 | $0.0000017715 | $1.62B | $52.62M |
| 2026-01-25 | $0.0000018014 | $1.65B | $17.52M |
| 2026-01-24 | $0.0000017923 | $1.64B | $40.06M |
| 2026-01-23 | $0.0000018133 | $1.66B | $47.25M |
| 2026-01-22 | $0.0000017712 | $1.62B | $43.22M |
| 2026-01-21 | $0.0000016839 | $1.54B | $57.56M |
| 2026-01-20 | $0.0000017442 | $1.60B | $23.55M |
| 2026-01-19 | $0.0000017848 | $1.64B | $13.05M |
| 2026-01-18 | $0.0000017772 | $1.63B | $17.79M |
| 2026-01-17 | $0.0000017593 | $1.61B | $14.85M |
| 2026-01-16 | $0.0000017612 | $1.61B | $21.34M |
| 2026-01-15 | $0.0000017371 | $1.59B | $12.90M |
| 2026-01-14 | $0.0000017411 | $1.62B | $13.29M |
| 2026-01-13 | $0.0000017206 | $1.60B | $13.38M |
| 2026-01-12 | $0.0000017434 | $1.62B | $7.81M |
| 2026-01-11 | $0.0000017396 | $1.62B | $7.39M |
| 2026-01-10 | $0.0000017426 | $1.62B | $6.91M |
| 2026-01-09 | $0.0000016831 | $1.57B | $7.58M |
| 2026-01-08 | $0.0000016858 | $1.57B | $8.38M |
| 2026-01-07 | $0.0000016773 | $1.56B | $7.35M |
| 2026-01-06 | $0.0000016839 | $1.57B | $10.62M |
| 2026-01-05 | $0.0000016857 | $1.57B | $7.20M |
| 2026-01-04 | $0.0000016802 | $1.56B | $8.66M |
| 2026-01-03 | $0.0000016558 | $1.54B | $8.23M |
| 2026-01-02 | $0.0000016459 | $1.53B | $9.05M |
| 2026-01-01 | $0.0000016377 | $1.52B | $7.77M |
| 2025-12-31 | $0.0000016503 | $1.53B | $11.25M |
| 2025-12-30 | $0.0000016546 | $1.54B | $15.06M |
| 2025-12-29 | $0.0000016585 | $1.54B | $9.73M |
| 2025-12-28 | $0.0000016608 | $1.54B | $10.24M |
| 2025-12-27 | $0.0000016438 | $1.53B | $9.08M |
| 2025-12-26 | $0.0000016415 | $1.53B | $13.50M |
| 2025-12-25 | $0.0000016479 | $1.53B | $9.53M |
| 2025-12-24 | $0.0000016549 | $1.54B | $7.00M |
| 2025-12-23 | $0.0000016563 | $1.54B | $15.69M |
| 2025-12-22 | $0.0000016674 | $1.55B | $8.13M |
| 2025-12-21 | $0.0000016472 | $1.53B | $6.15M |
| 2025-12-20 | $0.0000016453 | $1.53B | $8.57M |
| 2025-12-19 | $0.0000016384 | $1.52B | $10.84M |
| 2025-12-18 | $0.0000016434 | $1.53B | $19.97M |
| 2025-12-17 | $0.0000016532 | $1.54B | $12.45M |
| 2025-12-16 | $0.0000016349 | $1.52B | $17.07M |
| 2025-12-15 | $0.0000016407 | $1.53B | $11.06M |
| 2025-12-14 | $0.0000016207 | $1.51B | $12.25M |
| 2025-12-13 | $0.000001629 | $1.52B | $13.56M |
| 2025-12-12 | $0.0000016528 | $1.54B | $9.51M |
| 2025-12-11 | $0.0000016453 | $1.53B | $11.12M |
| 2025-12-10 | $0.0000016369 | $1.52B | $21.42M |
| 2025-12-09 | $0.0000016084 | $1.50B | $7.25M |
| 2025-12-08 | $0.0000016441 | $1.53B | $7.55M |
| 2025-12-07 | $0.000001658 | $1.54B | $11.93M |
| 2025-12-06 | $0.0000016724 | $1.56B | $11.12M |
| 2025-12-05 | $0.0000017003 | $1.58B | $11.79M |
| 2025-12-04 | $0.000001704 | $1.58B | $13.04M |
| 2025-12-03 | $0.0000017145 | $1.59B | $11.80M |
| 2025-12-02 | $0.0000016976 | $1.58B | $45.09M |
| 2025-12-01 | $0.0000017784 | $1.65B | $12.05M |
| 2025-11-30 | $0.0000017619 | $1.64B | $7.88M |
| 2025-11-29 | $0.0000017665 | $1.64B | $10.94M |
| 2025-11-28 | $0.0000017562 | $1.63B | $8.26M |
| 2025-11-27 | $0.0000017339 | $1.61B | $10.52M |
| 2025-11-26 | $0.0000017218 | $1.60B | $12.93M |
| 2025-11-25 | $0.000001724 | $1.60B | $11.19M |
| 2025-11-24 | $0.0000017114 | $1.59B | $11.55M |
| 2025-11-23 | $0.0000017133 | $1.59B | $11.39M |
| 2025-11-22 | $0.0000017167 | $1.60B | $15.45M |
| 2025-11-21 | $0.0000017364 | $1.62B | $11.61M |
| 2025-11-20 | $0.0000017663 | $1.64B | $10.16M |
| 2025-11-19 | $0.0000017883 | $1.66B | $8.32M |
| 2025-11-18 | $0.0000017854 | $1.66B | $13.31M |
| 2025-11-17 | $0.0000017949 | $1.67B | $7.66M |
| 2025-11-16 | $0.0000018033 | $1.68B | $9.25M |
| 2025-11-15 | $0.0000017971 | $1.67B | $61.47M |
| 2025-11-14 | $0.0000018041 | $1.68B | $18.68M |
| 2025-11-13 | $0.0000018102 | $1.68B | $30.83M |
| 2025-11-12 | $0.0000018205 | $1.69B | $10.78M |
| 2025-11-11 | $0.0000018093 | $1.68B | $19.19M |
| 2025-11-10 | $0.0000017962 | $1.67B | $13.23M |
| 2025-11-09 | $0.000001799 | $1.67B | $18.17M |
| 2025-11-08 | $0.0000017931 | $1.67B | $18.39M |
| 2025-11-07 | $0.0000017671 | $1.64B | $9.98M |
| 2025-11-06 | $0.0000017792 | $1.66B | $13.40M |
| 2025-11-05 | $0.0000017655 | $1.64B | $25.55M |
| 2025-11-04 | $0.0000017716 | $1.65B | $20.55M |
| 2025-11-03 | $0.0000018374 | $1.71B | $31.43M |
| 2025-11-02 | $0.0000018486 | $1.72B | $11.81M |
| 2025-11-01 | $0.0000018446 | $1.72B | $11.02M |
| 2025-10-31 | $0.0000018293 | $1.70B | $10.02M |
| 2025-10-30 | $0.0000018568 | $1.73B | $22.57M |
| 2025-10-29 | $0.0000018584 | $1.73B | $17.31M |
| 2025-10-28 | $0.000001873 | $1.74B | $82.55M |
| 2025-10-27 | $0.0000018809 | $1.75B | $19.54M |
| 2025-10-26 | $0.00000187 | $1.74B | $42.94M |
| 2025-10-25 | $0.0000019258 | $1.79B | $22.15M |
| 2025-10-24 | $0.0000019622 | $1.83B | $62.18M |
| 2025-10-23 | $0.0000019919 | $1.85B | $31.91M |
| 2025-10-22 | $0.0000020036 | $1.86B | $98.57M |
| 2025-10-21 | $0.000002016 | $1.88B | $13.34M |
| 2025-10-20 | $0.0000020176 | $1.88B | $37.28M |
| 2025-10-19 | $0.0000019963 | $1.86B | $12.90M |
| 2025-10-18 | $0.0000019904 | $1.85B | $103.11M |
| 2025-10-17 | $0.0000020235 | $1.88B | $17.91M |
| 2025-10-16 | $0.0000020422 | $1.90B | $19.41M |
| 2025-10-15 | $0.000002041 | $1.90B | $23.10M |
| 2025-10-14 | $0.0000020795 | $1.96B | $67.45M |
| 2025-10-13 | $0.0000020648 | $1.95B | $16.12M |
| 2025-10-12 | $0.0000020419 | $1.93B | $146.45M |
| 2025-10-11 | $0.0000020513 | $1.93B | $68.24M |
| 2025-10-10 | $0.0000021536 | $0.00 | $57.70M |
| 2025-10-09 | $0.0000021768 | $0.00 | $20.09M |
| 2025-10-08 | $0.0000021626 | $0.00 | $116.28M |
| 2025-10-07 | $0.0000022012 | $0.00 | $18.61M |
| 2025-10-06 | $0.0000021961 | $0.00 | $78.43M |
| 2025-10-05 | $0.000002202 | $0.00 | $12.94M |
| 2025-10-04 | $0.000002207 | $0.00 | $66.83M |
| 2025-10-03 | $0.0000022227 | $0.00 | $35.40M |
| 2025-10-02 | $0.0000022038 | $0.00 | $41.30M |
| 2025-10-01 | $0.0000021771 | $0.00 | $15.69M |
| 2025-09-30 | $0.0000022126 | $0.00 | $18.32M |
| 2025-09-29 | $0.0000022176 | $0.00 | $11.59M |
| 2025-09-28 | $0.0000022346 | $0.00 | $24.88M |
| 2025-09-27 | $0.0000022498 | $0.00 | $35.81M |
| 2025-09-26 | $0.0000022326 | $0.00 | $51.32M |
| 2025-09-25 | $0.0000022733 | $0.00 | $33.99M |
| 2025-09-24 | $0.000002277 | $0.00 | $20.17M |
| 2025-09-23 | $0.0000022846 | $0.00 | $31.85M |
| 2025-09-22 | $0.0000023626 | $0.00 | $17.89M |
| 2025-09-21 | $0.00000241 | $0.00 | $28.02M |
| 2025-09-20 | $0.0000023763 | $0.00 | $84.58M |
| 2025-09-19 | $0.0000024419 | $0.00 | $90.86M |
| 2025-09-18 | $0.0000020498 | $0.00 | $76.07M |
| 2025-09-17 | $0.0000020214 | $0.00 | $32.32M |
| 2025-09-16 | $0.0000020443 | $0.00 | $65.14M |
| 2025-09-15 | $0.0000020717 | $0.00 | $52.82M |
| 2025-09-14 | $0.00000209 | $0.00 | $48.88M |
| 2025-09-13 | $0.0000021268 | $0.00 | $23.73M |
| 2025-09-12 | $0.0000021042 | $0.00 | $57.41M |
| 2025-09-11 | $0.0000020569 | $0.00 | $66.38M |
| 2025-09-10 | $0.000002127 | $0.00 | $49.68M |
| 2025-09-09 | $0.0000021109 | $0.00 | $33.19M |
| 2025-09-08 | $0.0000021073 | $0.00 | $105.69M |
| 2025-09-07 | $0.0000019685 | $0.00 | $33.05M |
| 2025-09-06 | $0.000002112 | $0.00 | $73.65M |
| 2025-09-05 | $0.0000021697 | $0.00 | $40.83M |
| 2025-09-04 | $0.0000022084 | $0.00 | $33.90M |
| 2025-09-03 | $0.0000022172 | $0.00 | $54.74M |
| 2025-09-02 | $0.0000022179 | $0.00 | $44.78M |
| 2025-09-01 | $0.0000022618 | $0.00 | $12.28M |
| 2025-08-31 | $0.0000022796 | $0.00 | $36.73M |
| 2025-08-30 | $0.0000022866 | $0.00 | $50.51M |
| 2025-08-29 | $0.0000023053 | $0.00 | $83.27M |
| 2025-08-28 | $0.0000024098 | $0.00 | $48.56M |