H
Ранг 192
Layer 2 / scaling
Humanity
$0.0832
+14.05% 24H
+20.10% 7D
Market cap
Market cap
$165.76M
0.01% от рынка
Fully diluted
Fully diluted
$832.20M
+402.06% выше рыночной капитализации
Объём, 24h
Объём, 24h
$6.89M
4.16% от market cap
В обращении
В обращении
1.99B H
из 10.00B максимум
От исторического максимума
От исторического максимума
-90.26%
максимум по 02 Jun 2026
Волатильность, 30d
Волатильность, 30d
200.1%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.0726 | $144.53M | $3.94M |
| 2026-08-26 | $0.0797 | $158.83M | $7.68M |
| 2026-08-25 | $0.0696 | $138.54M | $2.75M |
| 2026-08-24 | $0.0688 | $136.97M | $4.90M |
| 2026-08-23 | $0.0721 | $143.54M | $8.59M |
| 2026-08-22 | $0.0820 | $163.36M | $9.11M |
| 2026-08-21 | $0.0793 | $157.95M | $8.02M |
| 2026-08-20 | $0.0873 | $173.89M | $9.90M |
| 2026-08-19 | $0.1195 | $238.08M | $8.58M |
| 2026-08-18 | $0.1230 | $245.01M | $20.80M |
| 2026-08-17 | $0.1390 | $276.77M | $40.08M |
| 2026-08-16 | $0.1508 | $300.30M | $29.59M |
| 2026-08-15 | $0.1169 | $232.89M | $17.83M |
| 2026-08-14 | $0.1070 | $213.20M | $7.47M |
| 2026-08-13 | $0.0896 | $178.50M | $3.71M |
| 2026-08-12 | $0.0897 | $178.73M | $3.40M |
| 2026-08-11 | $0.0819 | $163.10M | $3.41M |
| 2026-08-10 | $0.0787 | $156.84M | $3.21M |
| 2026-08-09 | $0.0794 | $158.10M | $5.75M |
| 2026-08-08 | $0.0798 | $159.02M | $7.27M |
| 2026-08-07 | $0.0799 | $159.17M | $2.95M |
| 2026-08-06 | $0.0795 | $158.35M | $3.28M |
| 2026-08-05 | $0.0743 | $147.99M | $2.55M |
| 2026-08-04 | $0.0750 | $149.29M | $4.13M |
| 2026-08-03 | $0.0766 | $152.51M | $7.80M |
| 2026-08-02 | $0.0688 | $137.06M | $2.55M |
| 2026-08-01 | $0.0631 | $125.78M | $2.18M |
| 2026-07-31 | $0.0647 | $128.91M | $2.32M |
| 2026-07-30 | $0.0661 | $131.69M | $3.72M |
| 2026-07-29 | $0.0656 | $130.60M | $3.14M |
| 2026-07-28 | $0.0629 | $125.37M | $2.80M |
| 2026-07-27 | $0.0611 | $121.63M | $1.54M |
| 2026-07-26 | $0.0636 | $126.58M | $3.26M |
| 2026-07-25 | $0.0623 | $124.09M | $3.57M |
| 2026-07-24 | $0.0620 | $123.40M | $3.41M |
| 2026-07-23 | $0.0594 | $118.33M | $1.50M |
| 2026-07-22 | $0.0591 | $117.78M | $2.09M |
| 2026-07-21 | $0.0591 | $117.77M | $3.51M |
| 2026-07-20 | $0.0583 | $116.14M | $3.01M |
| 2026-07-19 | $0.0584 | $116.35M | $2.34M |
| 2026-07-18 | $0.0599 | $119.21M | $4.35M |
| 2026-07-17 | $0.0594 | $118.27M | $5.53M |
| 2026-07-16 | $0.0579 | $115.27M | $7.62M |
| 2026-07-15 | $0.0684 | $136.33M | $3.82M |
| 2026-07-14 | $0.0677 | $134.84M | $5.40M |
| 2026-07-13 | $0.0692 | $137.92M | $5.65M |
| 2026-07-12 | $0.0693 | $138.00M | $2.62M |
| 2026-07-11 | $0.0667 | $132.90M | $4.48M |
| 2026-07-10 | $0.0695 | $138.42M | $4.53M |
| 2026-07-09 | $0.0686 | $136.63M | $7.17M |
| 2026-07-08 | $0.0689 | $137.21M | $8.76M |
| 2026-07-07 | $0.0693 | $138.09M | $8.30M |
| 2026-07-06 | $0.0702 | $139.91M | $11.89M |
| 2026-07-05 | $0.0816 | $162.62M | $17.13M |
| 2026-07-04 | $0.0699 | $139.15M | $8.01M |
| 2026-07-03 | $0.0700 | $139.47M | $12.69M |
| 2026-07-02 | $0.0710 | $141.51M | $27.97M |
| 2026-07-01 | $0.0844 | $153.98M | $46.82M |
| 2026-06-30 | $0.0752 | $137.26M | $27.47M |
| 2026-06-29 | $0.0665 | $121.31M | $16.02M |
| 2026-06-28 | $0.0610 | $111.24M | $13.49M |
| 2026-06-27 | $0.0617 | $112.59M | $32.79M |
| 2026-06-26 | $0.0575 | $105.03M | $66.81M |
| 2026-06-25 | $0.0638 | $116.46M | $35.74M |
| 2026-06-24 | $0.1051 | $191.79M | $28.98M |
| 2026-06-23 | $0.1258 | $229.56M | $26.26M |
| 2026-06-22 | $0.1890 | $344.84M | $17.60M |
| 2026-06-21 | $0.2008 | $366.53M | $17.71M |
| 2026-06-20 | $0.2222 | $405.53M | $42.66M |
| 2026-06-19 | $0.2249 | $410.38M | $47.63M |
| 2026-06-18 | $0.2346 | $428.12M | $47.37M |
| 2026-06-17 | $0.2880 | $525.53M | $82.34M |
| 2026-06-16 | $0.2903 | $529.89M | $93.21M |
| 2026-06-15 | $0.4789 | $873.95M | $130.30M |
| 2026-06-14 | $0.2247 | $410.15M | $5.06M |
| 2026-06-13 | $0.2654 | $484.43M | $63.87M |
| 2026-06-12 | $0.1924 | $351.09M | $70.94M |
| 2026-06-11 | $0.1891 | $345.06M | $34.69M |
| 2026-06-10 | $0.1739 | $317.30M | $221.00M |
| 2026-06-09 | $0.1025 | $187.03M | $182.15M |
| 2026-06-08 | $0.7141 | $1.30B | $205.14M |
| 2026-06-07 | $0.6283 | $1.15B | $186.81M |
| 2026-06-06 | $0.5878 | $1.07B | $142.48M |
| 2026-06-05 | $0.5638 | $1.03B | $163.54M |
| 2026-06-04 | $0.5819 | $1.06B | $119.35M |
| 2026-06-03 | $0.6689 | $1.22B | $325.22M |
| 2026-06-02 | $0.6819 | $1.24B | $545.48M |
| 2026-06-01 | $0.4604 | $840.30M | $171.18M |
| 2026-05-31 | $0.3696 | $674.48M | $124.40M |
| 2026-05-30 | $0.2842 | $518.75M | $33.63M |
| 2026-05-29 | $0.2486 | $453.76M | $103.99M |
| 2026-05-28 | $0.2045 | $373.13M | $67.14M |
| 2026-05-27 | $0.2497 | $455.79M | $33.25M |
| 2026-05-26 | $0.2488 | $454.04M | $48.49M |
| 2026-05-25 | $0.2264 | $413.16M | $44.28M |
| 2026-05-24 | $0.2088 | $381.06M | $22.54M |
| 2026-05-23 | $0.2004 | $365.76M | $34.11M |
| 2026-05-22 | $0.2299 | $419.52M | $515.33M |
| 2026-05-21 | $0.2579 | $470.64M | $169.53M |
| 2026-05-20 | $0.2491 | $454.53M | $18.96M |
| 2026-05-19 | $0.2494 | $455.20M | $18.32M |
| 2026-05-18 | $0.2397 | $437.49M | $17.49M |
| 2026-05-17 | $0.2434 | $444.15M | $32.16M |
| 2026-05-16 | $0.2221 | $405.36M | $23.75M |
| 2026-05-15 | $0.2569 | $468.86M | $30.31M |
| 2026-05-14 | $0.2526 | $461.04M | $35.60M |
| 2026-05-13 | $0.2383 | $434.88M | $90.29M |
| 2026-05-12 | $0.2612 | $476.61M | $48.75M |
| 2026-05-11 | $0.2102 | $383.59M | $15.67M |
| 2026-05-10 | $0.2006 | $366.07M | $28.47M |
| 2026-05-09 | $0.1826 | $333.19M | $42.14M |
| 2026-05-08 | $0.1964 | $358.51M | $19.17M |
| 2026-05-07 | $0.2002 | $365.42M | $18.20M |
| 2026-05-06 | $0.1990 | $363.25M | $21.88M |
| 2026-05-05 | $0.1991 | $363.44M | $27.98M |
| 2026-05-04 | $0.2038 | $371.86M | $31.40M |
| 2026-05-03 | $0.1918 | $350.11M | $25.29M |
| 2026-05-02 | $0.1946 | $355.13M | $40.17M |
| 2026-05-01 | $0.1792 | $326.96M | $32.75M |
| 2026-04-30 | $0.1790 | $326.73M | $64.36M |
| 2026-04-29 | $0.1807 | $329.71M | $64.66M |
| 2026-04-28 | $0.1416 | $258.42M | $28.66M |
| 2026-04-27 | $0.1504 | $274.43M | $24.22M |
| 2026-04-26 | $0.1507 | $275.05M | $25.00M |
| 2026-04-25 | $0.1386 | $252.99M | $29.56M |
| 2026-04-24 | $0.1427 | $260.51M | $58.43M |
| 2026-04-23 | $0.1295 | $236.38M | $68.83M |
| 2026-04-22 | $0.1125 | $205.24M | $39.54M |
| 2026-04-21 | $0.1012 | $184.69M | $41.02M |
| 2026-04-20 | $0.1042 | $190.13M | $38.62M |
| 2026-04-19 | $0.1117 | $203.79M | $42.04M |
| 2026-04-18 | $0.1315 | $240.05M | $45.95M |
| 2026-04-17 | $0.1149 | $209.68M | $21.42M |
| 2026-04-16 | $0.1086 | $198.14M | $24.82M |
| 2026-04-15 | $0.0965 | $176.03M | $18.60M |
| 2026-04-14 | $0.0981 | $179.10M | $10.55M |
| 2026-04-13 | $0.0965 | $176.12M | $13.75M |
| 2026-04-12 | $0.0936 | $170.85M | $24.22M |
| 2026-04-11 | $0.1028 | $187.65M | $29.82M |
| 2026-04-10 | $0.0862 | $157.39M | $7.19M |
| 2026-04-09 | $0.0844 | $154.04M | $7.05M |
| 2026-04-08 | $0.0874 | $159.51M | $9.30M |
| 2026-04-07 | $0.0847 | $154.55M | $9.29M |
| 2026-04-06 | $0.0810 | $147.80M | $6.10M |
| 2026-04-05 | $0.0842 | $153.68M | $11.95M |
| 2026-04-04 | $0.0804 | $146.72M | $13.29M |
| 2026-04-03 | $0.0838 | $152.95M | $13.86M |
| 2026-04-02 | $0.0832 | $151.85M | $6.56M |
| 2026-04-01 | $0.0849 | $154.88M | $7.03M |
| 2026-03-31 | $0.0828 | $151.08M | $10.88M |
| 2026-03-30 | $0.0820 | $149.73M | $6.72M |
| 2026-03-29 | $0.0830 | $151.52M | $5.95M |
| 2026-03-28 | $0.0833 | $152.05M | $10.29M |
| 2026-03-27 | $0.0799 | $145.87M | $11.82M |
| 2026-03-26 | $0.0906 | $165.35M | $10.40M |
| 2026-03-25 | $0.0913 | $166.57M | $10.16M |
| 2026-03-24 | $0.0984 | $179.58M | $12.77M |
| 2026-03-23 | $0.0902 | $164.64M | $15.00M |
| 2026-03-22 | $0.0890 | $162.38M | $7.84M |
| 2026-03-21 | $0.0955 | $174.20M | $15.80M |
| 2026-03-20 | $0.0921 | $168.15M | $20.64M |
| 2026-03-19 | $0.1007 | $183.86M | $17.77M |
| 2026-03-18 | $0.1109 | $202.48M | $19.31M |
| 2026-03-17 | $0.1200 | $218.93M | $11.54M |
| 2026-03-16 | $0.1215 | $221.67M | $15.20M |
| 2026-03-15 | $0.1242 | $226.60M | $13.86M |
| 2026-03-14 | $0.1282 | $234.05M | $15.12M |
| 2026-03-13 | $0.1312 | $239.38M | $20.55M |
| 2026-03-12 | $0.1294 | $236.18M | $21.13M |
| 2026-03-11 | $0.1222 | $223.05M | $16.13M |
| 2026-03-10 | $0.1253 | $228.68M | $19.69M |
| 2026-03-09 | $0.1300 | $237.29M | $22.41M |
| 2026-03-08 | $0.1496 | $273.02M | $25.43M |
| 2026-03-07 | $0.1576 | $287.57M | $66.74M |
| 2026-03-06 | $0.1794 | $327.40M | $91.45M |
| 2026-03-05 | $0.1208 | $220.40M | $10.20M |
| 2026-03-04 | $0.1228 | $224.11M | $25.50M |
| 2026-03-03 | $0.1224 | $223.36M | $18.41M |
| 2026-03-02 | $0.1243 | $226.92M | $31.24M |
| 2026-03-01 | $0.1238 | $226.02M | $37.10M |
| 2026-02-28 | $0.1196 | $218.24M | $84.01M |
| 2026-02-27 | $0.1231 | $224.57M | $118.86M |
| 2026-02-26 | $0.1316 | $240.09M | $49.61M |
| 2026-02-25 | $0.1425 | $260.14M | $29.60M |
| 2026-02-24 | $0.1341 | $244.68M | $38.11M |
| 2026-02-23 | $0.1610 | $293.88M | $24.13M |
| 2026-02-22 | $0.1613 | $294.44M | $26.20M |
| 2026-02-21 | $0.1608 | $293.41M | $63.83M |
| 2026-02-20 | $0.1649 | $300.96M | $32.42M |
| 2026-02-19 | $0.1608 | $293.41M | $42.38M |
| 2026-02-18 | $0.1839 | $335.69M | $39.49M |
| 2026-02-17 | $0.1913 | $349.04M | $36.01M |
| 2026-02-16 | $0.2303 | $420.29M | $98.87M |
| 2026-02-15 | $0.1997 | $364.52M | $73.14M |
| 2026-02-14 | $0.2220 | $405.07M | $122.27M |
| 2026-02-13 | $0.1654 | $301.81M | $29.45M |
| 2026-02-12 | $0.1557 | $284.23M | $24.18M |
| 2026-02-11 | $0.1510 | $275.50M | $18.47M |
| 2026-02-10 | $0.1498 | $273.41M | $35.18M |
| 2026-02-09 | $0.1379 | $251.67M | $27.17M |
| 2026-02-08 | $0.1227 | $223.97M | $36.79M |
| 2026-02-07 | $0.1241 | $226.39M | $20.32M |
| 2026-02-06 | $0.1066 | $194.56M | $18.99M |
| 2026-02-05 | $0.1165 | $212.70M | $65.42M |
| 2026-02-04 | $0.1047 | $191.07M | $28.42M |
| 2026-02-03 | $0.1124 | $205.18M | $109.14M |
| 2026-02-02 | $0.1093 | $199.47M | $29.15M |
| 2026-02-01 | $0.1332 | $243.13M | $64.30M |
| 2026-01-31 | $0.1378 | $251.51M | $21.09M |
| 2026-01-30 | $0.1390 | $253.76M | $16.86M |
| 2026-01-29 | $0.1423 | $259.74M | $16.00M |
| 2026-01-28 | $0.1571 | $286.67M | $22.49M |
| 2026-01-27 | $0.1550 | $282.96M | $20.41M |
| 2026-01-26 | $0.1512 | $275.90M | $12.92M |
| 2026-01-25 | $0.1622 | $296.01M | $13.74M |
| 2026-01-24 | $0.1601 | $292.16M | $21.46M |
| 2026-01-23 | $0.1645 | $300.28M | $28.65M |
| 2026-01-22 | $0.1560 | $284.73M | $24.48M |
| 2026-01-21 | $0.1632 | $297.82M | $31.57M |
| 2026-01-20 | $0.1712 | $312.50M | $55.39M |
| 2026-01-19 | $0.1774 | $323.69M | $18.96M |
| 2026-01-18 | $0.1819 | $331.93M | $18.16M |
| 2026-01-17 | $0.2002 | $365.36M | $45.79M |
| 2026-01-16 | $0.1965 | $358.59M | $79.02M |
| 2026-01-15 | $0.1824 | $332.89M | $43.90M |
| 2026-01-14 | $0.1635 | $298.32M | $30.92M |
| 2026-01-13 | $0.1715 | $313.07M | $20.18M |
| 2026-01-12 | $0.1634 | $298.13M | $18.61M |
| 2026-01-11 | $0.1595 | $291.11M | $35.35M |
| 2026-01-10 | $0.1640 | $299.22M | $31.25M |
| 2026-01-09 | $0.1583 | $288.91M | $18.58M |
| 2026-01-08 | $0.1566 | $285.80M | $14.96M |
| 2026-01-07 | $0.1576 | $287.70M | $19.50M |
| 2026-01-06 | $0.1583 | $288.82M | $36.50M |
| 2026-01-05 | $0.1647 | $300.64M | $32.40M |
| 2026-01-04 | $0.1669 | $304.59M | $54.50M |
| 2026-01-03 | $0.1665 | $303.90M | $42.17M |
| 2026-01-02 | $0.1773 | $323.63M | $62.34M |
| 2026-01-01 | $0.1669 | $304.63M | $65.05M |
| 2025-12-31 | $0.1776 | $324.12M | $76.35M |
| 2025-12-30 | $0.1652 | $302.31M | $36.89M |
| 2025-12-29 | $0.1624 | $297.24M | $48.44M |
| 2025-12-28 | $0.1587 | $288.63M | $66.40M |
| 2025-12-27 | $0.1512 | $275.98M | $53.78M |
| 2025-12-26 | $0.1643 | $300.30M | $84.01M |
| 2025-12-25 | $0.1556 | $283.95M | $55.36M |
| 2025-12-24 | $0.1646 | $300.42M | $243.97M |
| 2025-12-23 | $0.2080 | $379.93M | $205.26M |
| 2025-12-22 | $0.1483 | $271.36M | $112.54M |
| 2025-12-21 | $0.1154 | $210.93M | $76.68M |
| 2025-12-20 | $0.1288 | $235.67M | $80.15M |
| 2025-12-19 | $0.0944 | $171.89M | $98.14M |
| 2025-12-18 | $0.0946 | $167.85M | $136.45M |
| 2025-12-17 | $0.0694 | $126.43M | $36.51M |
| 2025-12-16 | $0.0697 | $127.18M | $30.24M |
| 2025-12-15 | $0.0677 | $123.85M | $89.94M |
| 2025-12-14 | $0.0601 | $109.65M | $23.70M |
| 2025-12-13 | $0.0532 | $97.14M | $43.71M |
| 2025-12-12 | $0.0545 | $99.40M | $29.88M |
| 2025-12-11 | $0.0528 | $96.45M | $21.89M |
| 2025-12-10 | $0.0520 | $94.96M | $36.51M |
| 2025-12-09 | $0.0532 | $97.15M | $70.97M |
| 2025-12-08 | $0.0479 | $87.40M | $58.99M |
| 2025-12-07 | $0.0592 | $108.21M | $49.65M |
| 2025-12-06 | $0.0733 | $133.95M | $37.36M |
| 2025-12-05 | $0.0774 | $141.51M | $52.80M |
| 2025-12-04 | $0.0820 | $149.50M | $100.69M |
| 2025-12-03 | $0.1160 | $211.57M | $61.59M |
| 2025-12-02 | $0.1120 | $204.32M | $51.45M |
| 2025-12-01 | $0.1194 | $217.92M | $61.23M |
| 2025-11-30 | $0.1215 | $221.75M | $63.59M |
| 2025-11-29 | $0.1298 | $238.47M | $85.47M |
| 2025-11-28 | $0.1167 | $213.38M | $39.36M |
| 2025-11-27 | $0.1393 | $250.22M | $95.18M |
| 2025-11-26 | $0.1233 | $226.63M | $59.71M |
| 2025-11-25 | $0.1243 | $227.14M | $22.98M |
| 2025-11-24 | $0.1190 | $217.35M | $11.85M |
| 2025-11-23 | $0.1183 | $216.14M | $13.77M |
| 2025-11-22 | $0.1222 | $223.15M | $19.85M |
| 2025-11-21 | $0.1245 | $227.40M | $16.13M |
| 2025-11-20 | $0.1362 | $248.28M | $15.67M |
| 2025-11-19 | $0.1431 | $261.07M | $26.57M |
| 2025-11-18 | $0.1495 | $272.77M | $28.03M |
| 2025-11-17 | $0.1525 | $278.21M | $14.70M |
| 2025-11-16 | $0.1635 | $298.68M | $16.65M |
| 2025-11-15 | $0.1727 | $315.10M | $38.38M |
| 2025-11-14 | $0.1727 | $316.21M | $25.70M |
| 2025-11-13 | $0.1668 | $306.59M | $31.00M |
| 2025-11-12 | $0.1711 | $310.09M | $27.18M |
| 2025-11-11 | $0.1702 | $311.04M | $38.93M |
| 2025-11-10 | $0.1817 | $332.35M | $46.93M |
| 2025-11-09 | $0.1879 | $338.70M | $112.55M |
| 2025-11-08 | $0.2287 | $424.48M | $268.68M |
| 2025-11-07 | $0.1092 | $198.24M | $130.39M |
| 2025-11-06 | $0.2175 | $398.42M | $258.47M |
| 2025-11-05 | $0.2532 | $461.73M | $62.16M |
| 2025-11-04 | $0.2508 | $457.47M | $44.98M |
| 2025-11-03 | $0.2716 | $496.01M | $42.74M |
| 2025-11-02 | $0.2441 | $446.23M | $50.94M |
| 2025-11-01 | $0.2886 | $525.81M | $52.53M |
| 2025-10-31 | $0.2758 | $500.64M | $41.93M |
| 2025-10-30 | $0.2859 | $519.24M | $62.63M |
| 2025-10-29 | $0.3093 | $563.90M | $98.23M |
| 2025-10-28 | $0.3185 | $581.92M | $153.85M |
| 2025-10-27 | $0.3169 | $577.55M | $203.17M |
| 2025-10-26 | $0.3447 | $623.08M | $367.66M |
| 2025-10-25 | $0.3821 | $697.91M | $318.35M |
| 2025-10-24 | $0.1496 | $272.94M | $38.44M |
| 2025-10-23 | $0.1506 | $274.84M | $62.32M |
| 2025-10-22 | $0.1410 | $256.86M | $43.27M |
| 2025-10-21 | $0.1406 | $256.39M | $76.31M |
| 2025-10-20 | $0.1496 | $272.99M | $136.01M |
| 2025-10-19 | $0.1129 | $206.05M | $54.17M |
| 2025-10-18 | $0.1128 | $206.00M | $57.04M |
| 2025-10-17 | $0.1165 | $212.53M | $73.63M |
| 2025-10-16 | $0.1287 | $235.20M | $96.66M |
| 2025-10-15 | $0.1420 | $259.77M | $262.11M |
| 2025-10-14 | $0.1862 | $337.16M | $205.42M |
| 2025-10-13 | $0.0733 | $134.06M | $19.66M |
| 2025-10-12 | $0.0728 | $133.00M | $40.60M |
| 2025-10-11 | $0.0697 | $128.16M | $41.93M |
| 2025-10-10 | $0.0675 | $123.16M | $27.78M |
| 2025-10-09 | $0.0682 | $124.04M | $14.74M |
| 2025-10-08 | $0.0668 | $121.86M | $18.24M |
| 2025-10-07 | $0.0674 | $122.25M | $14.67M |
| 2025-10-06 | $0.0701 | $128.08M | $52.41M |
| 2025-10-05 | $0.0654 | $119.33M | $14.51M |
| 2025-10-04 | $0.0636 | $116.15M | $22.57M |
| 2025-10-03 | $0.0670 | $122.19M | $39.38M |
| 2025-10-02 | $0.0652 | $118.91M | $56.15M |
| 2025-10-01 | $0.0719 | $131.33M | $76.14M |
| 2025-09-30 | $0.0746 | $136.08M | $125.91M |
| 2025-09-29 | $0.0741 | $135.26M | $136.74M |
| 2025-09-28 | $0.0571 | $100.78M | $133.04M |
| 2025-09-27 | $0.0628 | $115.32M | $56.23M |
| 2025-09-26 | $0.0492 | $89.02M | $31.33M |
| 2025-09-25 | $0.0530 | $96.55M | $29.87M |
| 2025-09-24 | $0.0494 | $90.11M | $42.55M |
| 2025-09-23 | $0.0566 | $103.15M | $47.45M |
| 2025-09-22 | $0.0587 | $106.83M | $47.78M |
| 2025-09-21 | $0.0565 | $102.85M | $36.34M |
| 2025-09-20 | $0.0547 | $99.32M | $50.55M |
| 2025-09-19 | $0.0586 | $106.93M | $51.32M |
| 2025-09-18 | $0.0513 | $93.72M | $93.54M |
| 2025-09-17 | $0.0488 | $89.52M | $65.80M |
| 2025-09-16 | $0.0445 | $81.35M | $56.16M |
| 2025-09-15 | $0.0518 | $94.38M | $133.08M |
| 2025-09-14 | $0.0866 | $157.97M | $210.22M |
| 2025-09-13 | $0.0585 | $106.12M | $65.09M |
| 2025-09-12 | $0.0410 | $74.90M | $43.97M |
| 2025-09-11 | $0.0374 | $68.46M | $31.88M |
| 2025-09-10 | $0.0409 | $74.67M | $49.81M |
| 2025-09-09 | $0.0450 | $82.61M | $83.00M |
| 2025-09-08 | $0.0353 | $64.44M | $30.55M |
| 2025-09-07 | $0.0328 | $59.91M | $25.55M |
| 2025-09-06 | $0.0293 | $53.46M | $14.21M |
| 2025-09-05 | $0.0313 | $57.22M | $18.41M |
| 2025-09-04 | $0.0320 | $58.26M | $25.06M |
| 2025-09-03 | $0.0302 | $54.95M | $24.90M |
| 2025-09-02 | $0.0272 | $49.67M | $21.45M |
| 2025-09-01 | $0.0292 | $53.35M | $16.31M |
| 2025-08-31 | $0.0293 | $53.24M | $27.89M |
| 2025-08-30 | $0.0277 | $50.63M | $17.98M |
| 2025-08-29 | $0.0304 | $55.44M | $15.79M |
| 2025-08-28 | $0.0286 | $52.11M | $13.89M |