HYPE
Ранг 10
Layer 1 blockchain
Hyperliquid
$81.98
-1.84% 24H
+2.10% 7D
Market cap
Market cap
$18.23B
0.69% от рынка
Fully diluted
Fully diluted
$78.31B
+329.46% выше рыночной капитализации
Объём, 24h
Объём, 24h
$1.06B
5.80% от market cap
В обращении
В обращении
222.45M HYPE
из 1.00B максимум
От исторического максимума
От исторического максимума
-5.46%
максимум по 27 Aug 2026
Волатильность, 30d
Волатильность, 30d
80.6%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 638 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $81.61 | $18.41B | $1.41B |
| 2026-09-01 | $82.75 | $18.72B | $1.17B |
| 2026-08-31 | $84.19 | $17.81B | $844.98M |
| 2026-08-30 | $80.05 | $18.55B | $953.83M |
| 2026-08-29 | $83.40 | $18.00B | $1.43B |
| 2026-08-28 | $80.94 | $18.84B | $1.47B |
| 2026-08-27 | $84.68 | $18.31B | $1.20B |
| 2026-08-26 | $82.28 | $17.71B | $1.04B |
| 2026-08-25 | $79.64 | $17.55B | $949.95M |
| 2026-08-24 | $78.92 | $18.29B | $909.17M |
| 2026-08-23 | $82.27 | $17.68B | $1.51B |
| 2026-08-22 | $79.34 | $16.79B | $1.69B |
| 2026-08-21 | $75.52 | $16.38B | $1.26B |
| 2026-08-20 | $73.65 | $15.48B | $1.22B |
| 2026-08-19 | $69.58 | $13.02B | $269.67M |
| 2026-08-18 | $58.50 | $13.22B | $281.53M |
| 2026-08-17 | $59.42 | $12.71B | $123.26M |
| 2026-08-16 | $57.11 | $12.65B | $120.46M |
| 2026-08-15 | $56.86 | $12.56B | $198.36M |
| 2026-08-14 | $56.46 | $12.78B | $306.15M |
| 2026-08-13 | $57.45 | $12.46B | $274.25M |
| 2026-08-12 | $56.03 | $12.11B | $196.12M |
| 2026-08-11 | $54.45 | $12.24B | $248.41M |
| 2026-08-10 | $55.05 | $11.98B | $134.92M |
| 2026-08-09 | $53.86 | $12.26B | $140.87M |
| 2026-08-08 | $55.10 | $12.03B | $332.20M |
| 2026-08-07 | $54.08 | $12.49B | $252.33M |
| 2026-08-06 | $56.17 | $12.66B | $368.33M |
| 2026-08-05 | $56.92 | $12.24B | $303.92M |
| 2026-08-04 | $55.02 | $12.00B | $296.68M |
| 2026-08-03 | $53.95 | $11.69B | $260.14M |
| 2026-08-02 | $52.56 | $11.60B | $218.41M |
| 2026-08-01 | $52.16 | $11.68B | $388.33M |
| 2026-07-31 | $52.51 | $12.42B | $378.53M |
| 2026-07-30 | $55.80 | $11.98B | $378.62M |
| 2026-07-29 | $53.88 | $12.26B | $442.44M |
| 2026-07-28 | $55.13 | $12.47B | $423.17M |
| 2026-07-27 | $56.05 | $13.26B | $201.73M |
| 2026-07-26 | $59.60 | $12.93B | $178.55M |
| 2026-07-25 | $58.10 | $12.77B | $328.78M |
| 2026-07-24 | $57.42 | $12.79B | $333.25M |
| 2026-07-23 | $57.48 | $13.20B | $478.38M |
| 2026-07-22 | $59.34 | $13.53B | $353.10M |
| 2026-07-21 | $60.84 | $13.89B | $336.44M |
| 2026-07-20 | $62.44 | $13.59B | $232.55M |
| 2026-07-19 | $61.11 | $13.39B | $291.48M |
| 2026-07-18 | $60.19 | $13.29B | $475.22M |
| 2026-07-17 | $59.71 | $13.50B | $475.36M |
| 2026-07-16 | $60.73 | $14.87B | $475.29M |
| 2026-07-15 | $66.81 | $14.57B | $370.25M |
| 2026-07-14 | $65.47 | $14.11B | $421.79M |
| 2026-07-13 | $63.43 | $14.97B | $219.49M |
| 2026-07-12 | $67.29 | $14.86B | $291.90M |
| 2026-07-11 | $66.80 | $15.00B | $354.52M |
| 2026-07-10 | $67.50 | $14.92B | $335.08M |
| 2026-07-09 | $67.08 | $15.04B | $467.76M |
| 2026-07-08 | $67.60 | $15.39B | $523.34M |
| 2026-07-07 | $69.14 | $15.70B | $505.89M |
| 2026-07-06 | $70.56 | $15.85B | $301.88M |
| 2026-07-05 | $71.29 | $15.53B | $371.05M |
| 2026-07-04 | $69.81 | $15.72B | $535.66M |
| 2026-07-03 | $70.61 | $14.87B | $480.74M |
| 2026-07-02 | $66.88 | $13.87B | $627.50M |
| 2026-07-01 | $62.33 | $14.45B | $434.96M |
| 2026-06-30 | $64.96 | $14.86B | $683.54M |
| 2026-06-29 | $66.83 | $13.66B | $351.85M |
| 2026-06-28 | $61.39 | $13.71B | $333.59M |
| 2026-06-27 | $61.61 | $14.30B | $865.49M |
| 2026-06-26 | $64.30 | $14.25B | $780.82M |
| 2026-06-25 | $64.03 | $14.20B | $808.49M |
| 2026-06-24 | $63.89 | $13.82B | $640.35M |
| 2026-06-23 | $62.12 | $14.72B | $640.77M |
| 2026-06-22 | $66.23 | $14.89B | $400.17M |
| 2026-06-21 | $66.89 | $15.73B | $500.82M |
| 2026-06-20 | $70.71 | $15.63B | $944.56M |
| 2026-06-19 | $70.26 | $15.19B | $1.22B |
| 2026-06-18 | $68.28 | $15.82B | $1.27B |
| 2026-06-17 | $71.11 | $16.36B | $2.31B |
| 2026-06-16 | $73.57 | $14.88B | $1.26B |
| 2026-06-15 | $66.88 | $14.21B | $668.75M |
| 2026-06-14 | $63.91 | $13.50B | $556.93M |
| 2026-06-13 | $60.67 | $13.19B | $860.93M |
| 2026-06-12 | $59.27 | $13.10B | $994.15M |
| 2026-06-11 | $58.93 | $11.85B | $895.16M |
| 2026-06-10 | $53.28 | $12.85B | $979.17M |
| 2026-06-09 | $57.78 | $14.19B | $785.17M |
| 2026-06-08 | $63.80 | $13.26B | $681.68M |
| 2026-06-07 | $59.72 | $12.59B | $572.08M |
| 2026-06-06 | $56.52 | $13.28B | $1.57B |
| 2026-06-05 | $59.72 | $14.32B | $1.77B |
| 2026-06-04 | $64.37 | $16.57B | $1.36B |
| 2026-06-03 | $74.47 | $15.51B | $1.63B |
| 2026-06-02 | $69.72 | $16.35B | $1.84B |
| 2026-06-01 | $73.54 | $16.02B | $1.33B |
| 2026-05-31 | $72.01 | $15.18B | $1.13B |
| 2026-05-30 | $68.25 | $14.33B | $1.54B |
| 2026-05-29 | $64.40 | $13.70B | $1.05B |
| 2026-05-28 | $61.49 | $12.86B | $853.28M |
| 2026-05-27 | $57.71 | $13.23B | $1.09B |
| 2026-05-26 | $59.53 | $14.57B | $713.38M |
| 2026-05-25 | $61.09 | $14.97B | $1.19B |
| 2026-05-24 | $62.74 | $13.99B | $879.98M |
| 2026-05-23 | $58.67 | $13.04B | $1.35B |
| 2026-05-22 | $54.61 | $13.97B | $1.53B |
| 2026-05-21 | $58.53 | $13.05B | $1.16B |
| 2026-05-20 | $54.83 | $11.46B | $613.96M |
| 2026-05-19 | $48.07 | $11.37B | $773.93M |
| 2026-05-18 | $47.73 | $10.89B | $458.51M |
| 2026-05-17 | $45.70 | $9.96B | $377.81M |
| 2026-05-16 | $41.81 | $10.53B | $733.72M |
| 2026-05-15 | $44.19 | $10.53B | $600.15M |
| 2026-05-14 | $44.13 | $9.25B | $279.94M |
| 2026-05-13 | $38.81 | $9.59B | $279.19M |
| 2026-05-12 | $40.24 | $10.01B | $287.97M |
| 2026-05-11 | $42.02 | $10.24B | $210.79M |
| 2026-05-10 | $43.01 | $10.23B | $204.89M |
| 2026-05-09 | $42.93 | $10.31B | $216.21M |
| 2026-05-08 | $43.26 | $10.14B | $297.95M |
| 2026-05-07 | $42.51 | $10.28B | $402.62M |
| 2026-05-06 | $43.11 | $10.42B | $397.95M |
| 2026-05-05 | $43.72 | $9.96B | $331.44M |
| 2026-05-04 | $41.80 | $9.89B | $172.24M |
| 2026-05-03 | $41.54 | $9.84B | $186.96M |
| 2026-05-02 | $41.26 | $9.81B | $265.10M |
| 2026-05-01 | $41.14 | $9.46B | $208.67M |
| 2026-04-30 | $39.71 | $9.52B | $223.42M |
| 2026-04-29 | $39.95 | $9.57B | $247.48M |
| 2026-04-28 | $40.18 | $9.93B | $272.05M |
| 2026-04-27 | $41.67 | $10.13B | $147.71M |
| 2026-04-26 | $42.46 | $9.89B | $127.97M |
| 2026-04-25 | $41.51 | $9.81B | $187.53M |
| 2026-04-24 | $41.17 | $9.85B | $254.61M |
| 2026-04-23 | $41.31 | $9.81B | $343.65M |
| 2026-04-22 | $41.17 | $9.48B | $384.92M |
| 2026-04-21 | $39.77 | $9.71B | $330.38M |
| 2026-04-20 | $40.75 | $9.68B | $275.06M |
| 2026-04-19 | $40.70 | $10.44B | $185.84M |
| 2026-04-18 | $43.81 | $10.64B | $313.80M |
| 2026-04-17 | $44.66 | $10.46B | $343.48M |
| 2026-04-16 | $43.85 | $10.65B | $320.39M |
| 2026-04-15 | $44.67 | $10.39B | $383.87M |
| 2026-04-14 | $43.55 | $10.59B | $390.53M |
| 2026-04-13 | $44.31 | $9.74B | $222.04M |
| 2026-04-12 | $40.85 | $10.09B | $205.38M |
| 2026-04-11 | $42.27 | $9.92B | $325.23M |
| 2026-04-10 | $41.60 | $9.42B | $270.22M |
| 2026-04-09 | $39.47 | $9.23B | $397.89M |
| 2026-04-08 | $38.77 | $9.24B | $263.40M |
| 2026-04-07 | $38.63 | $8.65B | $185.77M |
| 2026-04-06 | $36.30 | $8.82B | $122.66M |
| 2026-04-05 | $36.85 | $8.68B | $91.76M |
| 2026-04-04 | $36.38 | $8.49B | $152.31M |
| 2026-04-03 | $35.62 | $8.40B | $270.92M |
| 2026-04-02 | $35.20 | $8.59B | $233.69M |
| 2026-04-01 | $36.00 | $8.70B | $351.14M |
| 2026-03-31 | $36.57 | $8.78B | $225.43M |
| 2026-03-30 | $36.81 | $9.01B | $133.78M |
| 2026-03-29 | $37.82 | $9.41B | $178.38M |
| 2026-03-28 | $39.45 | $9.20B | $221.63M |
| 2026-03-27 | $38.67 | $9.34B | $232.78M |
| 2026-03-26 | $39.15 | $9.61B | $278.08M |
| 2026-03-25 | $40.30 | $9.62B | $316.76M |
| 2026-03-24 | $40.35 | $8.91B | $450.57M |
| 2026-03-23 | $37.36 | $9.14B | $250.82M |
| 2026-03-22 | $38.35 | $9.27B | $121.02M |
| 2026-03-21 | $39.16 | $9.44B | $323.35M |
| 2026-03-20 | $39.55 | $9.37B | $404.34M |
| 2026-03-19 | $39.35 | $10.03B | $555.81M |
| 2026-03-18 | $42.13 | $9.83B | $393.20M |
| 2026-03-17 | $41.17 | $9.72B | $504.92M |
| 2026-03-16 | $40.80 | $8.93B | $207.65M |
| 2026-03-15 | $37.28 | $9.02B | $255.98M |
| 2026-03-14 | $37.83 | $8.69B | $433.66M |
| 2026-03-13 | $36.47 | $8.88B | $353.51M |
| 2026-03-12 | $37.29 | $8.64B | $375.31M |
| 2026-03-11 | $36.23 | $8.27B | $323.49M |
| 2026-03-10 | $34.19 | $8.26B | $501.27M |
| 2026-03-09 | $34.68 | $7.34B | $163.95M |
| 2026-03-08 | $30.72 | $7.24B | $149.90M |
| 2026-03-07 | $30.30 | $7.41B | $238.56M |
| 2026-03-06 | $31.02 | $7.29B | $211.43M |
| 2026-03-05 | $30.55 | $7.68B | $295.93M |
| 2026-03-04 | $32.17 | $7.47B | $288.67M |
| 2026-03-03 | $31.31 | $7.83B | $405.56M |
| 2026-03-02 | $32.82 | $7.54B | $307.57M |
| 2026-03-01 | $31.56 | $7.46B | $366.38M |
| 2026-02-28 | $31.21 | $6.53B | $181.42M |
| 2026-02-27 | $27.30 | $6.72B | $266.23M |
| 2026-02-26 | $28.13 | $6.65B | $316.26M |
| 2026-02-25 | $27.89 | $6.49B | $198.29M |
| 2026-02-24 | $27.10 | $6.31B | $190.33M |
| 2026-02-23 | $26.38 | $6.70B | $76.64M |
| 2026-02-22 | $29.02 | $7.12B | $92.75M |
| 2026-02-21 | $29.74 | $7.25B | $223.70M |
| 2026-02-20 | $30.35 | $6.93B | $141.93M |
| 2026-02-19 | $29.01 | $6.84B | $169.88M |
| 2026-02-18 | $28.68 | $7.05B | $188.28M |
| 2026-02-17 | $29.50 | $7.46B | $175.40M |
| 2026-02-16 | $31.23 | $7.33B | $180.98M |
| 2026-02-15 | $30.72 | $7.60B | $192.19M |
| 2026-02-14 | $31.83 | $7.54B | $258.09M |
| 2026-02-13 | $31.57 | $7.43B | $290.88M |
| 2026-02-12 | $31.07 | $7.02B | $327.92M |
| 2026-02-11 | $29.39 | $6.88B | $277.08M |
| 2026-02-10 | $28.83 | $7.47B | $305.18M |
| 2026-02-09 | $31.33 | $7.74B | $299.11M |
| 2026-02-08 | $32.43 | $7.50B | $467.08M |
| 2026-02-07 | $31.40 | $7.72B | $943.17M |
| 2026-02-06 | $32.34 | $7.87B | $1.07B |
| 2026-02-05 | $33.02 | $8.45B | $747.60M |
| 2026-02-04 | $35.47 | $7.75B | $1.06B |
| 2026-02-03 | $32.67 | $7.93B | $888.22M |
| 2026-02-02 | $33.28 | $7.30B | $617.88M |
| 2026-02-01 | $30.55 | $7.39B | $707.35M |
| 2026-01-31 | $30.98 | $7.29B | $790.46M |
| 2026-01-30 | $30.59 | $7.33B | $722.14M |
| 2026-01-29 | $30.77 | $8.17B | $839.31M |
| 2026-01-28 | $34.39 | $7.34B | $684.32M |
| 2026-01-27 | $30.81 | $5.96B | $345.24M |
| 2026-01-26 | $24.91 | $5.31B | $185.34M |
| 2026-01-25 | $22.18 | $5.57B | $120.40M |
| 2026-01-24 | $23.19 | $5.41B | $236.09M |
| 2026-01-23 | $22.63 | $5.14B | $164.58M |
| 2026-01-22 | $21.44 | $5.15B | $261.14M |
| 2026-01-21 | $21.52 | $5.03B | $296.16M |
| 2026-01-20 | $20.98 | $5.67B | $208.85M |
| 2026-01-19 | $23.72 | $5.81B | $117.57M |
| 2026-01-18 | $24.46 | $6.06B | $88.31M |
| 2026-01-17 | $25.42 | $5.99B | $129.23M |
| 2026-01-16 | $25.00 | $5.91B | $231.50M |
| 2026-01-15 | $24.74 | $6.20B | $225.42M |
| 2026-01-14 | $25.96 | $6.16B | $245.38M |
| 2026-01-13 | $25.73 | $5.68B | $215.82M |
| 2026-01-12 | $23.74 | $5.88B | $64.66M |
| 2026-01-11 | $24.41 | $5.76B | $121.12M |
| 2026-01-10 | $24.03 | $5.99B | $183.29M |
| 2026-01-09 | $25.07 | $6.12B | $178.69M |
| 2026-01-08 | $25.67 | $6.40B | $214.42M |
| 2026-01-07 | $26.87 | $6.73B | $347.01M |
| 2026-01-06 | $28.25 | $6.32B | $277.52M |
| 2026-01-05 | $26.50 | $6.37B | $191.16M |
| 2026-01-04 | $26.86 | $6.05B | $157.35M |
| 2026-01-03 | $25.37 | $5.86B | $219.22M |
| 2026-01-02 | $24.58 | $5.77B | $208.81M |
| 2026-01-01 | $24.22 | $6.07B | $156.25M |
| 2025-12-31 | $25.44 | $6.19B | $187.21M |
| 2025-12-30 | $25.95 | $6.14B | $200.71M |
| 2025-12-29 | $25.78 | $6.05B | $127.35M |
| 2025-12-28 | $25.35 | $6.20B | $117.15M |
| 2025-12-27 | $25.95 | $6.15B | $151.55M |
| 2025-12-26 | $25.78 | $5.81B | $110.37M |
| 2025-12-25 | $24.39 | $6.01B | $159.50M |
| 2025-12-24 | $25.15 | $5.71B | $182.73M |
| 2025-12-23 | $23.97 | $6.74B | $250.31M |
| 2025-12-22 | $24.88 | $6.69B | $146.83M |
| 2025-12-21 | $24.84 | $6.48B | $143.25M |
| 2025-12-20 | $24.00 | $6.73B | $364.71M |
| 2025-12-19 | $24.87 | $6.10B | $490.17M |
| 2025-12-18 | $22.45 | $6.63B | $556.93M |
| 2025-12-17 | $24.48 | $7.25B | $332.76M |
| 2025-12-16 | $26.80 | $7.46B | $340.18M |
| 2025-12-15 | $27.61 | $7.82B | $225.42M |
| 2025-12-14 | $28.83 | $8.02B | $169.15M |
| 2025-12-13 | $29.58 | $7.75B | $312.88M |
| 2025-12-12 | $28.61 | $7.90B | $341.91M |
| 2025-12-11 | $29.13 | $7.84B | $292.55M |
| 2025-12-10 | $28.83 | $7.57B | $414.80M |
| 2025-12-09 | $27.91 | $7.98B | $315.69M |
| 2025-12-08 | $29.50 | $8.02B | $343.98M |
| 2025-12-07 | $29.74 | $8.38B | $147.69M |
| 2025-12-06 | $30.97 | $8.40B | $320.92M |
| 2025-12-05 | $30.99 | $9.09B | $319.94M |
| 2025-12-04 | $33.55 | $9.40B | $361.06M |
| 2025-12-03 | $34.69 | $9.17B | $460.55M |
| 2025-12-02 | $33.84 | $8.42B | $468.64M |
| 2025-12-01 | $31.01 | $8.64B | $252.24M |
| 2025-11-30 | $31.95 | $9.31B | $324.53M |
| 2025-11-29 | $34.35 | $9.44B | $346.86M |
| 2025-11-28 | $34.94 | $9.40B | $279.95M |
| 2025-11-27 | $34.73 | $9.79B | $424.44M |
| 2025-11-26 | $36.24 | $9.13B | $512.14M |
| 2025-11-25 | $33.74 | $9.14B | $503.28M |
| 2025-11-24 | $33.72 | $8.61B | $464.78M |
| 2025-11-23 | $31.87 | $8.12B | $487.93M |
| 2025-11-22 | $29.98 | $9.17B | $915.67M |
| 2025-11-21 | $33.83 | $10.18B | $422.84M |
| 2025-11-20 | $37.54 | $10.45B | $437.27M |
| 2025-11-19 | $38.86 | $10.48B | $666.10M |
| 2025-11-18 | $38.64 | $10.55B | $417.18M |
| 2025-11-17 | $39.27 | $10.44B | $371.44M |
| 2025-11-16 | $38.69 | $10.46B | $241.92M |
| 2025-11-15 | $38.57 | $10.14B | $560.02M |
| 2025-11-14 | $37.47 | $10.48B | $440.11M |
| 2025-11-13 | $38.55 | $10.37B | $440.83M |
| 2025-11-12 | $38.36 | $10.48B | $447.12M |
| 2025-11-11 | $38.68 | $11.27B | $409.88M |
| 2025-11-10 | $41.42 | $11.29B | $343.82M |
| 2025-11-09 | $41.80 | $10.86B | $412.74M |
| 2025-11-08 | $40.12 | $11.44B | $677.87M |
| 2025-11-07 | $42.21 | $10.45B | $542.39M |
| 2025-11-06 | $38.51 | $11.20B | $660.04M |
| 2025-11-05 | $41.34 | $10.60B | $1.13B |
| 2025-11-04 | $38.98 | $10.82B | $776.44M |
| 2025-11-03 | $40.17 | $11.50B | $396.75M |
| 2025-11-02 | $42.44 | $11.70B | $392.81M |
| 2025-11-01 | $43.27 | $11.81B | $669.15M |
| 2025-10-31 | $43.67 | $12.32B | $1.05B |
| 2025-10-30 | $45.41 | $12.95B | $756.40M |
| 2025-10-29 | $48.01 | $12.95B | $662.41M |
| 2025-10-28 | $47.71 | $12.60B | $619.03M |
| 2025-10-27 | $46.57 | $12.81B | $605.03M |
| 2025-10-26 | $47.31 | $11.98B | $368.57M |
| 2025-10-25 | $44.24 | $10.65B | $335.33M |
| 2025-10-24 | $39.33 | $10.87B | $704.71M |
| 2025-10-23 | $40.21 | $9.82B | $623.76M |
| 2025-10-22 | $36.24 | $9.58B | $599.19M |
| 2025-10-21 | $35.39 | $10.29B | $424.09M |
| 2025-10-20 | $37.96 | $10.13B | $333.44M |
| 2025-10-19 | $37.41 | $9.98B | $306.27M |
| 2025-10-18 | $36.87 | $9.58B | $760.88M |
| 2025-10-17 | $35.49 | $9.96B | $640.02M |
| 2025-10-16 | $36.83 | $10.12B | $602.10M |
| 2025-10-15 | $37.43 | $10.69B | $839.83M |
| 2025-10-14 | $39.43 | $11.50B | $858.06M |
| 2025-10-13 | $42.48 | $10.77B | $726.24M |
| 2025-10-12 | $39.68 | $9.98B | $1.18B |
| 2025-10-11 | $36.89 | $10.38B | $1.10B |
| 2025-10-10 | $37.69 | $11.94B | $526.62M |
| 2025-10-09 | $43.96 | $12.54B | $409.48M |
| 2025-10-08 | $46.63 | $12.23B | $650.19M |
| 2025-10-07 | $45.12 | $12.81B | $529.61M |
| 2025-10-06 | $47.22 | $13.04B | $544.44M |
| 2025-10-05 | $48.20 | $13.31B | $329.20M |
| 2025-10-04 | $49.14 | $13.39B | $648.11M |
| 2025-10-03 | $49.42 | $13.72B | $715.42M |
| 2025-10-02 | $50.80 | $12.76B | $526.97M |
| 2025-10-01 | $47.22 | $12.25B | $638.36M |
| 2025-09-30 | $45.22 | $12.51B | $601.68M |
| 2025-09-29 | $46.20 | $12.77B | $459.15M |
| 2025-09-28 | $47.16 | $12.37B | $528.43M |
| 2025-09-27 | $45.76 | $12.14B | $924.50M |
| 2025-09-26 | $44.81 | $10.93B | $1.24B |
| 2025-09-25 | $40.38 | $12.33B | $822.87M |
| 2025-09-24 | $45.64 | $12.12B | $735.01M |
| 2025-09-23 | $44.64 | $12.79B | $948.85M |
| 2025-09-22 | $47.24 | $13.79B | $557.84M |
| 2025-09-21 | $50.86 | $14.65B | $337.43M |
| 2025-09-20 | $54.20 | $15.19B | $498.53M |
| 2025-09-19 | $56.14 | $15.86B | $614.96M |
| 2025-09-18 | $58.61 | $15.62B | $598.22M |
| 2025-09-17 | $57.77 | $14.74B | $490.36M |
| 2025-09-16 | $54.46 | $14.62B | $555.73M |
| 2025-09-15 | $54.02 | $14.54B | $484.30M |
| 2025-09-14 | $53.71 | $14.76B | $545.78M |
| 2025-09-13 | $54.50 | $14.98B | $671.43M |
| 2025-09-12 | $55.27 | $15.46B | $917.06M |
| 2025-09-11 | $57.04 | $15.00B | $694.00M |
| 2025-09-10 | $55.47 | $14.41B | $744.83M |
| 2025-09-09 | $53.28 | $13.77B | $632.16M |
| 2025-09-08 | $50.86 | $12.75B | $190.42M |
| 2025-09-07 | $47.10 | $12.48B | $188.50M |
| 2025-09-06 | $46.00 | $12.77B | $409.10M |
| 2025-09-05 | $47.22 | $12.27B | $309.85M |
| 2025-09-04 | $45.35 | $12.40B | $313.62M |
| 2025-09-03 | $45.84 | $12.13B | $315.94M |
| 2025-09-02 | $44.88 | $11.65B | $368.50M |
| 2025-09-01 | $43.13 | $11.99B | $237.26M |
| 2025-08-31 | $44.28 | $11.92B | $156.59M |
| 2025-08-30 | $44.07 | $12.02B | $398.64M |
| 2025-08-29 | $44.43 | $12.35B | $380.37M |
| 2025-08-28 | $45.60 | $12.69B | $544.01M |
| 2025-08-27 | $46.98 | — | — |
| 2025-08-26 | $48.78 | — | — |
| 2025-08-25 | $42.97 | — | — |
| 2025-08-24 | $46.03 | — | — |
| 2025-08-23 | $44.86 | — | — |
| 2025-08-22 | $45.30 | — | — |
| 2025-08-21 | $40.44 | — | — |
| 2025-08-20 | $42.96 | — | — |
| 2025-08-19 | $41.30 | — | — |
| 2025-08-18 | $43.35 | — | — |
| 2025-08-17 | $46.04 | — | — |
| 2025-08-16 | $46.32 | — | — |
| 2025-08-15 | $47.80 | — | — |
| 2025-08-14 | $45.50 | — | — |
| 2025-08-13 | $47.60 | — | — |
| 2025-08-12 | $44.74 | — | — |
| 2025-08-11 | $43.18 | — | — |
| 2025-08-10 | $45.27 | — | — |
| 2025-08-09 | $43.65 | — | — |
| 2025-08-08 | $41.02 | — | — |
| 2025-08-07 | $40.90 | — | — |
| 2025-08-06 | $38.08 | — | — |
| 2025-08-05 | $38.51 | — | — |
| 2025-08-04 | $38.80 | — | — |
| 2025-08-03 | $38.17 | — | — |
| 2025-08-02 | $36.90 | — | — |
| 2025-08-01 | $37.62 | — | — |
| 2025-07-31 | $40.84 | — | — |
| 2025-07-30 | $42.23 | — | — |