RLC
ランク 692
Oracle network
iExec RLC
$0.3029
+0.13% 24H
-6.70% 7D
時価総額
時価総額
$26.36M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$26.36M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$1.14M
4.34% 時価総額比
流通
流通
87.00M RLC
の 87.00M 最大
過去最高値からの変動
過去最高値からの変動
-98.05%
高値（日付） 10 May 2021
ボラティリティ、30d
ボラティリティ、30d
59.2%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 3220 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.3005 | — | — |
| 2026-09-01 | $0.3029 | — | — |
| 2026-08-31 | $0.3044 | — | — |
| 2026-08-30 | $0.2973 | — | — |
| 2026-08-29 | $0.3116 | — | — |
| 2026-08-28 | $0.3126 | — | — |
| 2026-08-27 | $0.3242 | — | — |
| 2026-08-26 | $0.3209 | — | — |
| 2026-08-25 | $0.3083 | — | — |
| 2026-08-24 | $0.3217 | — | — |
| 2026-08-23 | $0.3214 | — | — |
| 2026-08-22 | $0.3153 | — | — |
| 2026-08-21 | $0.3297 | — | — |
| 2026-08-20 | $0.3036 | — | — |
| 2026-08-19 | $0.2922 | — | — |
| 2026-08-18 | $0.2811 | — | — |
| 2026-08-17 | $0.2873 | — | — |
| 2026-08-16 | $0.2861 | — | — |
| 2026-08-15 | $0.2856 | — | — |
| 2026-08-14 | $0.2763 | — | — |
| 2026-08-13 | $0.2661 | — | — |
| 2026-08-12 | $0.2644 | — | — |
| 2026-08-11 | $0.2655 | — | — |
| 2026-08-10 | $0.2715 | — | — |
| 2026-08-09 | $0.2754 | — | — |
| 2026-08-08 | $0.2791 | — | — |
| 2026-08-07 | $0.2751 | — | — |
| 2026-08-06 | $0.2759 | — | — |
| 2026-08-05 | $0.2725 | — | — |
| 2026-08-04 | $0.2595 | — | — |
| 2026-08-03 | $0.2703 | — | — |
| 2026-08-02 | $0.2562 | — | — |
| 2026-08-01 | $0.2654 | — | — |
| 2026-07-31 | $0.2803 | — | — |
| 2026-07-30 | $0.2896 | — | — |
| 2026-07-29 | $0.2482 | — | — |
| 2026-07-28 | $0.2575 | — | — |
| 2026-07-27 | $0.2601 | — | — |
| 2026-07-26 | $0.2719 | — | — |
| 2026-07-25 | $0.2737 | — | — |
| 2026-07-24 | $0.2761 | — | — |
| 2026-07-23 | $0.2806 | — | — |
| 2026-07-22 | $0.2869 | — | — |
| 2026-07-21 | $0.2885 | — | — |
| 2026-07-20 | $0.2811 | — | — |
| 2026-07-19 | $0.2796 | — | — |
| 2026-07-18 | $0.2877 | — | — |
| 2026-07-17 | $0.2888 | — | — |
| 2026-07-16 | $0.2886 | — | — |
| 2026-07-15 | $0.2940 | — | — |
| 2026-07-14 | $0.2912 | — | — |
| 2026-07-13 | $0.2849 | — | — |
| 2026-07-12 | $0.2951 | — | — |
| 2026-07-11 | $0.3002 | — | — |
| 2026-07-10 | $0.3176 | — | — |
| 2026-07-09 | $0.2921 | — | — |
| 2026-07-08 | $0.2903 | — | — |
| 2026-07-07 | $0.2928 | — | — |
| 2026-07-06 | $0.3031 | — | — |
| 2026-07-05 | $0.3009 | — | — |
| 2026-07-04 | $0.3019 | — | — |
| 2026-07-03 | $0.3087 | — | — |
| 2026-07-02 | $0.2986 | — | — |
| 2026-07-01 | $0.2946 | — | — |
| 2026-06-30 | $0.2837 | — | — |
| 2026-06-29 | $0.2927 | — | — |
| 2026-06-28 | $0.2861 | — | — |
| 2026-06-27 | $0.2898 | — | — |
| 2026-06-26 | $0.2925 | — | — |
| 2026-06-25 | $0.2868 | — | — |
| 2026-06-24 | $0.2924 | — | — |
| 2026-06-23 | $0.3056 | — | — |
| 2026-06-22 | $0.3209 | — | — |
| 2026-06-21 | $0.3266 | — | — |
| 2026-06-20 | $0.3390 | — | — |
| 2026-06-19 | $0.3236 | — | — |
| 2026-06-18 | $0.3304 | — | — |
| 2026-06-17 | $0.3453 | — | — |
| 2026-06-16 | $0.3499 | — | — |
| 2026-06-15 | $0.3546 | — | — |
| 2026-06-14 | $0.3549 | — | — |
| 2026-06-13 | $0.3560 | — | — |
| 2026-06-12 | $0.3525 | — | — |
| 2026-06-11 | $0.3566 | — | — |
| 2026-06-10 | $0.3278 | — | — |
| 2026-06-09 | $0.3382 | — | — |
| 2026-06-08 | $0.3409 | — | — |
| 2026-06-07 | $0.3435 | — | — |
| 2026-06-06 | $0.3390 | — | — |
| 2026-06-05 | $0.3434 | — | — |
| 2026-06-04 | $0.3675 | — | — |
| 2026-06-03 | $0.4000 | — | — |
| 2026-06-02 | $0.4021 | — | — |
| 2026-06-01 | $0.4383 | — | — |
| 2026-05-31 | $0.4467 | — | — |
| 2026-05-30 | $0.4453 | — | — |
| 2026-05-29 | $0.4573 | — | — |
| 2026-05-28 | $0.4569 | — | — |
| 2026-05-27 | $0.4486 | — | — |
| 2026-05-26 | $0.4402 | — | — |
| 2026-05-25 | $0.4316 | — | — |
| 2026-05-24 | $0.4186 | — | — |
| 2026-05-23 | $0.4330 | — | — |
| 2026-05-22 | $0.4188 | — | — |
| 2026-05-21 | $0.4328 | — | — |
| 2026-05-20 | $0.4228 | — | — |
| 2026-05-19 | $0.4118 | — | — |
| 2026-05-18 | $0.4185 | — | — |
| 2026-05-17 | $0.4196 | — | — |
| 2026-05-16 | $0.4332 | — | — |
| 2026-05-15 | $0.4473 | — | — |
| 2026-05-14 | $0.4658 | — | — |
| 2026-05-13 | $0.4637 | — | — |
| 2026-05-12 | $0.4926 | — | — |
| 2026-05-11 | $0.5106 | — | — |
| 2026-05-10 | $0.4978 | — | — |
| 2026-05-09 | $0.4926 | — | — |
| 2026-05-08 | $0.4941 | — | — |
| 2026-05-07 | $0.4749 | — | — |
| 2026-05-06 | $0.4743 | — | — |
| 2026-05-05 | $0.4640 | — | — |
| 2026-05-04 | $0.4570 | — | — |
| 2026-05-03 | $0.4886 | — | — |
| 2026-05-02 | $0.4553 | — | — |
| 2026-05-01 | $0.4397 | — | — |
| 2026-04-30 | $0.4256 | — | — |
| 2026-04-29 | $0.4344 | — | — |
| 2026-04-28 | $0.4437 | — | — |
| 2026-04-27 | $0.4421 | — | — |
| 2026-04-26 | $0.4580 | — | — |
| 2026-04-25 | $0.4603 | — | — |
| 2026-04-24 | $0.4515 | — | — |
| 2026-04-23 | $0.4453 | — | — |
| 2026-04-22 | $0.4498 | — | — |
| 2026-04-21 | $0.4540 | — | — |
| 2026-04-20 | $0.4616 | — | — |
| 2026-04-19 | $0.4506 | — | — |
| 2026-04-18 | $0.4383 | — | — |
| 2026-04-17 | $0.4550 | — | — |
| 2026-04-16 | $0.4415 | — | — |
| 2026-04-15 | $0.4199 | — | — |
| 2026-04-14 | $0.4082 | — | — |
| 2026-04-13 | $0.4171 | — | — |
| 2026-04-12 | $0.4067 | — | — |
| 2026-04-11 | $0.4199 | — | — |
| 2026-04-10 | $0.4320 | — | — |
| 2026-04-09 | $0.4293 | — | — |
| 2026-04-08 | $0.4169 | — | — |
| 2026-04-07 | $0.4350 | — | — |
| 2026-04-06 | $0.4201 | — | — |
| 2026-04-05 | $0.4199 | — | — |
| 2026-04-04 | $0.4133 | — | — |
| 2026-04-03 | $0.4199 | — | — |
| 2026-04-02 | $0.4324 | — | — |
| 2026-04-01 | $0.4271 | — | — |
| 2026-03-31 | $0.4191 | — | — |
| 2026-03-30 | $0.3928 | — | — |
| 2026-03-29 | $0.3880 | — | — |
| 2026-03-28 | $0.4005 | — | — |
| 2026-03-27 | $0.3921 | — | — |
| 2026-03-26 | $0.4075 | — | — |
| 2026-03-25 | $0.4218 | — | — |
| 2026-03-24 | $0.4276 | — | — |
| 2026-03-23 | $0.4218 | — | — |
| 2026-03-22 | $0.3890 | — | — |
| 2026-03-21 | $0.3901 | — | — |
| 2026-03-20 | $0.4128 | — | — |
| 2026-03-19 | $0.4168 | — | — |
| 2026-03-18 | $0.4368 | — | — |
| 2026-03-17 | $0.4630 | — | — |
| 2026-03-16 | $0.4419 | — | — |
| 2026-03-15 | $0.4038 | — | — |
| 2026-03-14 | $0.3964 | — | — |
| 2026-03-13 | $0.4092 | — | — |
| 2026-03-12 | $0.4030 | — | — |
| 2026-03-11 | $0.3962 | — | — |
| 2026-03-10 | $0.3894 | — | — |
| 2026-03-09 | $0.3789 | — | — |
| 2026-03-08 | $0.3731 | — | — |
| 2026-03-07 | $0.3659 | — | — |
| 2026-03-06 | $0.3729 | — | — |
| 2026-03-05 | $0.3763 | — | — |
| 2026-03-04 | $0.3829 | — | — |
| 2026-03-03 | $0.3595 | — | — |
| 2026-03-02 | $0.3862 | — | — |
| 2026-03-01 | $0.3811 | — | — |
| 2026-02-28 | $0.3929 | — | — |
| 2026-02-27 | $0.3848 | — | — |
| 2026-02-26 | $0.3983 | — | — |
| 2026-02-25 | $0.4095 | — | — |
| 2026-02-24 | $0.3953 | — | — |
| 2026-02-23 | $0.3895 | — | — |
| 2026-02-22 | $0.4020 | — | — |
| 2026-02-21 | $0.4221 | — | — |
| 2026-02-20 | $0.4273 | — | — |
| 2026-02-19 | $0.4206 | — | — |
| 2026-02-18 | $0.4222 | — | — |
| 2026-02-17 | $0.4433 | — | — |
| 2026-02-16 | $0.4502 | — | — |
| 2026-02-15 | $0.4506 | — | — |
| 2026-02-14 | $0.4600 | — | — |
| 2026-02-13 | $0.4508 | — | — |
| 2026-02-12 | $0.4374 | — | — |
| 2026-02-11 | $0.4335 | — | — |
| 2026-02-10 | $0.4400 | — | — |
| 2026-02-09 | $0.4435 | — | — |
| 2026-02-08 | $0.4462 | — | — |
| 2026-02-07 | $0.4604 | — | — |
| 2026-02-06 | $0.4675 | — | — |
| 2026-02-05 | $0.4151 | — | — |
| 2026-02-04 | $0.5043 | — | — |
| 2026-02-03 | $0.5016 | — | — |
| 2026-02-02 | $0.5149 | — | — |
| 2026-02-01 | $0.4981 | — | — |
| 2026-01-31 | $0.5056 | — | — |
| 2026-01-30 | $0.5581 | — | — |
| 2026-01-29 | $0.5519 | — | — |
| 2026-01-28 | $0.5918 | — | — |
| 2026-01-27 | $0.5960 | — | — |
| 2026-01-26 | $0.5915 | — | — |
| 2026-01-25 | $0.5776 | — | — |
| 2026-01-24 | $0.6062 | — | — |
| 2026-01-23 | $0.6046 | — | — |
| 2026-01-22 | $0.6005 | — | — |
| 2026-01-21 | $0.6141 | — | — |
| 2026-01-20 | $0.5936 | — | — |
| 2026-01-19 | $0.6408 | — | — |
| 2026-01-18 | $0.6641 | — | — |
| 2026-01-17 | $0.6850 | — | — |
| 2026-01-16 | $0.6772 | — | — |
| 2026-01-15 | $0.6621 | — | — |
| 2026-01-14 | $0.6864 | — | — |
| 2026-01-13 | $0.6950 | — | — |
| 2026-01-12 | $0.6626 | — | — |
| 2026-01-11 | $0.7016 | — | — |
| 2026-01-10 | $0.6955 | — | — |
| 2026-01-09 | $0.7008 | — | — |
| 2026-01-08 | $0.6967 | — | — |
| 2026-01-07 | $0.7011 | — | — |
| 2026-01-06 | $0.7264 | — | — |
| 2026-01-05 | $0.7187 | — | — |
| 2026-01-04 | $0.6893 | — | — |
| 2026-01-03 | $0.6831 | — | — |
| 2026-01-02 | $0.6792 | — | — |
| 2026-01-01 | $0.6509 | — | — |
| 2025-12-31 | $0.6357 | — | — |
| 2025-12-30 | $0.6358 | — | — |
| 2025-12-29 | $0.6475 | — | — |
| 2025-12-28 | $0.6608 | — | — |
| 2025-12-27 | $0.6675 | — | — |
| 2025-12-26 | $0.6402 | — | — |
| 2025-12-25 | $0.6380 | — | — |
| 2025-12-24 | $0.6373 | — | — |
| 2025-12-23 | $0.6454 | — | — |
| 2025-12-22 | $0.6407 | — | — |
| 2025-12-21 | $0.6295 | — | — |
| 2025-12-20 | $0.6460 | — | — |
| 2025-12-19 | $0.6304 | — | — |
| 2025-12-18 | $0.5974 | — | — |
| 2025-12-17 | $0.6382 | — | — |
| 2025-12-16 | $0.6896 | — | — |
| 2025-12-15 | $0.6790 | — | — |
| 2025-12-14 | $0.6830 | — | — |
| 2025-12-13 | $0.7266 | — | — |
| 2025-12-12 | $0.7247 | — | — |
| 2025-12-11 | $0.7333 | — | — |
| 2025-12-10 | $0.7407 | — | — |
| 2025-12-09 | $0.7603 | — | — |
| 2025-12-08 | $0.7347 | — | — |
| 2025-12-07 | $0.7243 | — | — |
| 2025-12-06 | $0.7320 | — | — |
| 2025-12-05 | $0.7336 | — | — |
| 2025-12-04 | $0.7382 | — | — |
| 2025-12-03 | $0.7427 | — | — |
| 2025-12-02 | $0.7069 | — | — |
| 2025-12-01 | $0.6895 | — | — |
| 2025-11-30 | $0.7141 | — | — |
| 2025-11-29 | $0.7229 | — | — |
| 2025-11-28 | $0.7070 | — | — |
| 2025-11-27 | $0.7157 | — | — |
| 2025-11-26 | $0.7266 | — | — |
| 2025-11-25 | $0.7320 | — | — |
| 2025-11-24 | $0.7321 | — | — |
| 2025-11-23 | $0.7144 | — | — |
| 2025-11-22 | $0.7228 | — | — |
| 2025-11-21 | $0.7054 | — | — |
| 2025-11-20 | $0.7322 | — | — |
| 2025-11-19 | $0.7646 | — | — |
| 2025-11-18 | $0.7742 | — | — |
| 2025-11-17 | $0.7635 | — | — |
| 2025-11-16 | $0.7769 | — | — |
| 2025-11-15 | $0.7735 | — | — |
| 2025-11-14 | $0.7498 | — | — |
| 2025-11-13 | $0.7899 | — | — |
| 2025-11-12 | $0.8221 | — | — |
| 2025-11-11 | $0.8301 | — | — |
| 2025-11-10 | $0.8720 | — | — |
| 2025-11-09 | $0.8860 | — | — |
| 2025-11-08 | $0.9183 | — | — |
| 2025-11-07 | $0.8728 | — | — |
| 2025-11-06 | $0.7576 | — | — |
| 2025-11-05 | $0.7706 | — | — |
| 2025-11-04 | $0.7682 | — | — |
| 2025-11-03 | $0.7888 | — | — |
| 2025-11-02 | $0.8950 | — | — |
| 2025-11-01 | $0.8880 | — | — |
| 2025-10-31 | $0.8313 | — | — |
| 2025-10-30 | $0.7975 | — | — |
| 2025-10-29 | $0.8576 | — | — |
| 2025-10-28 | $0.8535 | — | — |
| 2025-10-27 | $0.8720 | — | — |
| 2025-10-26 | $0.8937 | — | — |
| 2025-10-25 | $0.8676 | — | — |
| 2025-10-24 | $0.8709 | — | — |
| 2025-10-23 | $0.8594 | — | — |
| 2025-10-22 | $0.8398 | — | — |
| 2025-10-21 | $0.8594 | — | — |
| 2025-10-20 | $0.8898 | — | — |
| 2025-10-19 | $0.8914 | — | — |
| 2025-10-18 | $0.8577 | — | — |
| 2025-10-17 | $0.8662 | — | — |
| 2025-10-16 | $0.8537 | — | — |
| 2025-10-15 | $0.8788 | — | — |
| 2025-10-14 | $0.9302 | — | — |
| 2025-10-13 | $0.9853 | — | — |
| 2025-10-12 | $0.8841 | — | — |
| 2025-10-11 | $0.8104 | — | — |
| 2025-10-10 | $0.8676 | — | — |
| 2025-10-09 | $1.09 | — | — |
| 2025-10-08 | $1.08 | — | — |
| 2025-10-07 | $1.07 | — | — |
| 2025-10-06 | $1.11 | — | — |
| 2025-10-05 | $1.10 | — | — |
| 2025-10-04 | $1.08 | — | — |
| 2025-10-03 | $1.12 | — | — |
| 2025-10-02 | $1.11 | — | — |
| 2025-10-01 | $1.14 | — | — |
| 2025-09-30 | $1.02 | — | — |
| 2025-09-29 | $1.03 | — | — |
| 2025-09-28 | $1.06 | — | — |
| 2025-09-27 | $1.02 | — | — |
| 2025-09-26 | $1.01 | — | — |
| 2025-09-25 | $0.9775 | — | — |
| 2025-09-24 | $1.07 | — | — |
| 2025-09-23 | $1.09 | — | — |
| 2025-09-22 | $1.08 | — | — |
| 2025-09-21 | $1.18 | — | — |
| 2025-09-20 | $1.19 | — | — |
| 2025-09-19 | $1.19 | — | — |
| 2025-09-18 | $1.23 | — | — |
| 2025-09-17 | $1.24 | — | — |
| 2025-09-16 | $1.24 | — | — |
| 2025-09-15 | $1.23 | — | — |
| 2025-09-14 | $1.25 | — | — |
| 2025-09-13 | $1.27 | — | — |
| 2025-09-12 | $1.27 | — | — |
| 2025-09-11 | $1.27 | — | — |
| 2025-09-10 | $1.24 | — | — |
| 2025-09-09 | $1.27 | — | — |
| 2025-09-08 | $1.27 | — | — |
| 2025-09-07 | $1.29 | — | — |
| 2025-09-06 | $1.31 | — | — |
| 2025-09-05 | $1.24 | — | — |
| 2025-09-04 | $1.26 | — | — |
| 2025-09-03 | $1.29 | — | — |
| 2025-09-02 | $1.28 | — | — |
| 2025-09-01 | $1.17 | — | — |
| 2025-08-31 | $1.22 | — | — |
| 2025-08-30 | $1.18 | — | — |
| 2025-08-29 | $1.20 | — | — |
| 2025-08-28 | $1.30 | — | — |
| 2025-08-27 | $1.66 | — | — |
| 2025-08-26 | $1.03 | — | — |
| 2025-08-25 | $0.9460 | — | — |
| 2025-08-24 | $1.02 | — | — |
| 2025-08-23 | $1.07 | — | — |
| 2025-08-22 | $1.07 | — | — |
| 2025-08-21 | $0.9955 | — | — |
| 2025-08-20 | $1.04 | — | — |
| 2025-08-19 | $0.9751 | — | — |
| 2025-08-18 | $0.9598 | — | — |
| 2025-08-17 | $0.9930 | — | — |
| 2025-08-16 | $0.9985 | — | — |
| 2025-08-15 | $0.9432 | — | — |
| 2025-08-14 | $0.9414 | — | — |
| 2025-08-13 | $1.05 | — | — |
| 2025-08-12 | $1.03 | — | — |
| 2025-08-11 | $0.9477 | — | — |
| 2025-08-10 | $1.03 | — | — |
| 2025-08-09 | $1.04 | — | — |
| 2025-08-08 | $1.01 | — | — |
| 2025-08-07 | $0.9858 | — | — |
| 2025-08-06 | $0.9487 | — | — |
| 2025-08-05 | $0.9347 | — | — |
| 2025-08-04 | $0.9839 | — | — |
| 2025-08-03 | $0.9477 | — | — |
| 2025-08-02 | $0.9143 | — | — |
| 2025-08-01 | $0.9312 | — | — |
| 2025-07-31 | $0.9564 | — | — |
| 2025-07-30 | $1.02 | — | — |